Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 1197570

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.25	39.39	39.58	38.65	0.579 times
01 Wed Oct 2025	39.40	38.89	39.70	38.82	0.779 times
30 Tue Sep 2025	39.24	38.65	39.24	38.40	0.943 times
29 Mon Sep 2025	38.65	37.41	38.66	37.23	1.198 times
26 Fri Sep 2025	37.51	37.61	38.20	37.46	0.889 times
25 Thu Sep 2025	37.45	37.50	37.76	37.06	0.758 times
24 Wed Sep 2025	37.32	37.40	37.73	36.81	0.961 times
23 Tue Sep 2025	37.40	37.65	38.00	37.27	0.945 times
22 Mon Sep 2025	37.54	37.88	38.36	37.53	0.912 times
19 Fri Sep 2025	37.98	38.38	38.51	37.74	1.669 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.43 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 40 as target.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Upside Target	39.48
Upside Target	39.70
Upside Target	39.85
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	36.26
Upside Intraday Target	40.22
Upside Intraday Target	41.2
Downside Intraday Target	38.73

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.25	37.41	39.70	37.23	0.784 times
26 Fri Sep 2025	37.51	37.88	38.36	36.81	0.825 times
19 Fri Sep 2025	37.98	39.56	39.85	37.72	1.605 times
12 Fri Sep 2025	39.22	38.91	39.48	38.08	0.91 times
05 Fri Sep 2025	39.51	39.56	41.17	39.13	3.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.25	38.89	39.70	38.65	0.071 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.