Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Telephone And is 1182740

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	38.65	37.41	38.66	37.23	1.213 times
26 Fri Sep 2025	37.51	37.61	38.20	37.46	0.9 times
25 Thu Sep 2025	37.45	37.50	37.76	37.06	0.767 times
24 Wed Sep 2025	37.32	37.40	37.73	36.81	0.973 times
23 Tue Sep 2025	37.40	37.65	38.00	37.27	0.957 times
22 Mon Sep 2025	37.54	37.88	38.36	37.53	0.924 times
19 Fri Sep 2025	37.98	38.38	38.51	37.74	1.69 times
18 Thu Sep 2025	38.16	38.14	38.88	37.83	0.957 times
17 Wed Sep 2025	38.34	38.04	38.97	38.04	1.245 times
16 Tue Sep 2025	37.88	38.68	39.33	37.72	0.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 40.5. Use a stoploss of 38.52 and if this stock hits its stoploss, then it can fall down till 37.64

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Upside Target	38.66
Upside Target	39.13
Upside Target	39.48
Upside Target	39.85
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	37.7
Downside Intraday Target	36.75
Upside Intraday Target	39.13
Upside Intraday Target	39.61
Downside Intraday Target	38.18

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	38.65	37.41	38.66	37.23	0.268 times
26 Fri Sep 2025	37.51	37.88	38.36	36.81	0.825 times
19 Fri Sep 2025	37.98	39.56	39.85	37.72	1.605 times
12 Fri Sep 2025	39.22	38.91	39.48	38.08	0.91 times
05 Fri Sep 2025	39.51	39.56	41.17	39.13	3.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	38.65	39.56	41.17	36.81	0.729 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times
30 Mon Jun 2025	35.58	34.30	36.21	32.60	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.