Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Telephone And is 746524

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	33.57	33.92	34.03	33.01	1.121 times
22 Thu May 2025	33.83	33.85	34.42	33.74	1.236 times
21 Wed May 2025	33.92	34.35	34.65	33.69	0.898 times
20 Tue May 2025	34.53	34.78	34.98	34.47	1.053 times
19 Mon May 2025	34.64	34.86	35.00	34.45	0.6 times
16 Fri May 2025	34.93	34.66	35.03	34.21	0.992 times
15 Thu May 2025	34.40	34.11	34.51	33.87	0.921 times
14 Wed May 2025	34.01	33.14	34.08	33.12	1.147 times
13 Tue May 2025	33.24	33.87	34.22	32.80	0.941 times
12 Mon May 2025	33.75	34.89	35.55	33.58	1.403 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.71. However, stock will show a bearish move below 33.1.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	31.77
Downside Target	32.80
Upside Target	34.46
Upside Target	35.55
Upside Target	36.66
Upside Target	36.98
Upside Target	38.08
Upside Target	38.82
Upside Target	39.80
Upside Target	41.21

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	32.72
Downside Intraday Target	31.87
Upside Intraday Target	34.71
Upside Intraday Target	35.85
Upside Intraday Target	33.86

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	33.57	34.86	35.00	33.01	0.908 times
16 Fri May 2025	34.93	34.89	35.55	32.80	0.613 times
09 Fri May 2025	34.58	33.95	35.00	31.07	1.053 times
02 Fri May 2025	34.31	36.59	38.08	32.14	2.18 times
25 Fri Apr 2025	36.65	36.44	36.98	34.84	2.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	33.57	37.55	38.08	31.07	0.987 times
30 Wed Apr 2025	37.49	38.76	39.80	32.86	0.866 times
31 Mon Mar 2025	38.74	36.28	38.82	31.77	1.212 times
28 Fri Feb 2025	36.10	35.17	41.21	34.46	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.