(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 57923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.32 | 7.53 | 7.99 | 7.30 | 0.596 times |
| 18 Tue Nov 2025 | 7.68 | 7.40 | 8.05 | 7.35 | 2.129 times |
| 17 Mon Nov 2025 | 7.35 | 7.21 | 7.49 | 7.17 | 2.61 times |
| 14 Fri Nov 2025 | 7.10 | 6.80 | 7.20 | 6.60 | 2.679 times |
| 13 Thu Nov 2025 | 6.65 | 6.87 | 6.99 | 6.63 | 0.641 times |
| 12 Wed Nov 2025 | 6.99 | 7.09 | 7.10 | 6.94 | 0.309 times |
| 11 Tue Nov 2025 | 7.04 | 6.90 | 7.19 | 6.82 | 0.264 times |
| 10 Mon Nov 2025 | 6.99 | 7.01 | 7.10 | 6.87 | 0.278 times |
| 07 Fri Nov 2025 | 7.03 | 6.98 | 7.09 | 6.92 | 0.634 times |
| 06 Thu Nov 2025 | 6.92 | 7.16 | 7.31 | 6.78 | 0.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 7.2. However, stock will show a bullish move above 7.4.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.27 |
| Downside Target | 6.51 |
| Downside Target | 7.00 |
| Downside Target | 7.15 |
| Upside Target | 7.54 |
| Upside Target | 7.75 |
| Upside Target | 7.81 |
| Upside Target | 8.05 |
| Upside Target | 8.24 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 6.98 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.32 | 7.21 | 8.05 | 7.17 | 1.279 times |
| 14 Fri Nov 2025 | 7.10 | 7.01 | 7.20 | 6.60 | 2.419 times |
| 07 Fri Nov 2025 | 7.03 | 7.08 | 7.31 | 6.51 | 3.386 times |
| 31 Fri Oct 2025 | 7.34 | 7.49 | 7.54 | 7.15 | 0.073 times |
| 31 Fri Oct 2025 | 7.34 | 7.55 | 7.75 | 7.00 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.32 | 7.08 | 8.05 | 6.51 | 0.286 times |
| 31 Fri Oct 2025 | 7.34 | 7.38 | 8.24 | 6.10 | 0.978 times |
| 30 Tue Sep 2025 | 7.61 | 5.95 | 7.81 | 5.95 | 7.105 times |
| 29 Fri Aug 2025 | 5.99 | 6.27 | 6.27 | 5.78 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.