(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Treehouse Foods is 476640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.34 | 22.17 | 22.38 | 22.00 | 1.168 times |
| 05 Thu Jun 2025 | 21.84 | 21.77 | 21.99 | 21.54 | 1.043 times |
| 04 Wed Jun 2025 | 21.96 | 22.01 | 22.16 | 21.82 | 0.7 times |
| 03 Tue Jun 2025 | 22.01 | 21.88 | 22.15 | 21.69 | 0.954 times |
| 02 Mon Jun 2025 | 21.99 | 22.25 | 22.34 | 21.72 | 0.981 times |
| 30 Fri May 2025 | 22.46 | 22.51 | 22.76 | 22.41 | 1.048 times |
| 29 Thu May 2025 | 22.52 | 22.41 | 22.57 | 22.16 | 0.566 times |
| 28 Wed May 2025 | 22.38 | 22.85 | 23.09 | 22.20 | 1.236 times |
| 27 Tue May 2025 | 22.85 | 22.21 | 22.85 | 22.05 | 1.277 times |
| 23 Fri May 2025 | 21.98 | 22.43 | 22.43 | 21.69 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.4. Use a stoploss of 22.56 and if the stock hits stoploss, then it can shoot up till 23.08
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 20.63 |
| Downside Target | 21.39 |
| Upside Target | 23.09 |
| Upside Target | 23.66 |
| Upside Target | 23.84 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 29.55 |
| Upside Target | 32.51 |
| Upside Target | 40.77 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 22.93 |
| Downside Intraday Target | 22.09 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.34 | 22.25 | 22.38 | 21.54 | 1.174 times |
| 30 Fri May 2025 | 22.46 | 22.21 | 23.09 | 22.05 | 0.807 times |
| 23 Fri May 2025 | 21.98 | 23.21 | 23.66 | 21.69 | 0.578 times |
| 16 Fri May 2025 | 23.31 | 23.30 | 23.99 | 21.90 | 0.711 times |
| 09 Fri May 2025 | 22.60 | 23.44 | 23.84 | 20.63 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.34 | 22.25 | 22.38 | 21.54 | 0.145 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
| 31 Mon Mar 2025 | 27.09 | 31.34 | 32.51 | 26.02 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.