(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Treehouse Foods is 660840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 18.16 | 18.19 | 18.72 | 18.15 | 0.942 times |
| 04 Thu Sep 2025 | 18.16 | 18.29 | 18.29 | 17.84 | 0.792 times |
| 03 Wed Sep 2025 | 18.15 | 17.87 | 18.35 | 17.87 | 0.76 times |
| 02 Tue Sep 2025 | 17.98 | 18.26 | 18.36 | 17.79 | 1.386 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.85 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.85 times |
| 28 Thu Aug 2025 | 18.13 | 18.38 | 18.38 | 17.71 | 1.008 times |
| 27 Wed Aug 2025 | 18.29 | 17.50 | 18.40 | 17.50 | 0.987 times |
| 26 Tue Aug 2025 | 17.69 | 18.69 | 18.74 | 17.65 | 0.958 times |
| 25 Mon Aug 2025 | 18.84 | 19.56 | 19.56 | 18.77 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.2. Use a stoploss of 18.33 and if the stock hits stoploss, then it can shoot up till 18.85
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 17.37 |
| Upside Target | 18.37 |
| Upside Target | 19.29 |
| Upside Target | 19.36 |
| Upside Target | 19.56 |
| Upside Target | 19.73 |
| Upside Target | 19.98 |
| Upside Target | 20.63 |
| Upside Target | 21.66 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 18.22 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 18.16 | 18.26 | 18.72 | 17.79 | 4.565 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.177 times |
| 29 Fri Aug 2025 | 18.34 | 19.56 | 19.56 | 17.50 | 0.562 times |
| 22 Fri Aug 2025 | 19.73 | 18.19 | 19.73 | 17.37 | 0.936 times |
| 15 Fri Aug 2025 | 18.15 | 18.78 | 19.36 | 17.54 | 2.256 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 18.16 | 18.26 | 18.72 | 17.79 | 0.134 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.