Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Tjx Companies is 5218480

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 123.91 123.50 124.97 123.25 0.726 times
12 Thu Jun 2025 124.46 124.47 124.94 123.56 0.783 times
11 Wed Jun 2025 124.53 126.21 126.21 124.30 0.794 times
10 Tue Jun 2025 126.04 125.70 126.58 125.46 0.898 times
09 Mon Jun 2025 126.35 128.01 128.08 125.74 0.911 times
06 Fri Jun 2025 128.45 127.94 128.79 127.30 0.884 times
05 Thu Jun 2025 127.37 128.06 128.19 126.53 0.899 times
04 Wed Jun 2025 128.07 128.22 129.07 127.55 0.85 times
03 Tue Jun 2025 128.12 128.24 128.40 126.83 0.984 times
02 Mon Jun 2025 128.43 126.25 128.46 125.88 1.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 121.3 as target. However if you take a buy trade in stock , then use 125 as stoploss and 128.17 as target.

Share price targets for Tjx Companies (TJX)

Target Type Value
Downside Target 112.10
Downside Target 116.37
Downside Target 120.67
Downside Target 123.25
Upside Target 128.43
Upside Target 128.63
Upside Target 129.07
Upside Target 131.30
Upside Target 133.90
Upside Target 135.85

Intraday share price targets for Tjx Companies (TJX)

Target Type Value
Downside Intraday Target 122.08
Downside Intraday Target 120.25
Upside Intraday Target 126.91
Upside Intraday Target 129.91
Upside Intraday Target 125.08

Weekly technical analysis of Tjx Companies (TJX)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 123.91 128.01 128.08 123.25 0.853 times
06 Fri Jun 2025 128.45 126.25 129.07 125.88 0.921 times
30 Fri May 2025 126.90 126.64 128.43 126.07 0.713 times
23 Fri May 2025 125.70 133.08 135.85 124.92 1.488 times
16 Fri May 2025 133.34 130.31 133.90 128.63 1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 123.91 126.25 129.07 123.25 0.377 times
30 Fri May 2025 126.90 127.86 135.85 124.92 0.917 times
30 Wed Apr 2025 128.68 121.44 131.30 116.37 1.262 times
31 Mon Mar 2025 121.80 124.43 125.99 112.10 1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.

Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.74 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.

Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.74 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme