(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Teekay Corporation is 458870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.23 | 8.16 | 8.29 | 8.09 | 1.426 times |
| 30 Tue Sep 2025 | 8.18 | 8.19 | 8.29 | 8.09 | 1.02 times |
| 29 Mon Sep 2025 | 8.29 | 8.41 | 8.41 | 8.17 | 1.364 times |
| 26 Fri Sep 2025 | 8.47 | 8.56 | 8.57 | 8.38 | 0.715 times |
| 25 Thu Sep 2025 | 8.55 | 8.71 | 8.78 | 8.47 | 1.004 times |
| 24 Wed Sep 2025 | 8.70 | 8.76 | 8.80 | 8.67 | 0.868 times |
| 23 Tue Sep 2025 | 8.76 | 8.65 | 8.86 | 8.65 | 0.884 times |
| 22 Mon Sep 2025 | 8.59 | 8.60 | 8.66 | 8.52 | 0.854 times |
| 19 Fri Sep 2025 | 8.57 | 8.63 | 8.63 | 8.46 | 1.544 times |
| 18 Thu Sep 2025 | 8.67 | 8.62 | 8.68 | 8.50 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.52 as target.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 8.09 |
| Upside Target | 8.38 |
| Upside Target | 8.41 |
| Upside Target | 8.46 |
| Upside Target | 8.48 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
| Upside Target | 8.91 |
| Upside Target | 9.35 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.24 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.23 | 8.41 | 8.41 | 8.09 | 0.881 times |
| 26 Fri Sep 2025 | 8.47 | 8.60 | 8.86 | 8.38 | 0.813 times |
| 19 Fri Sep 2025 | 8.57 | 8.54 | 8.91 | 8.46 | 0.898 times |
| 12 Fri Sep 2025 | 8.47 | 8.58 | 8.69 | 8.32 | 1.348 times |
| 05 Fri Sep 2025 | 8.42 | 8.18 | 8.48 | 8.12 | 4.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.23 | 8.16 | 8.29 | 8.09 | 0.064 times |
| 30 Tue Sep 2025 | 8.18 | 8.18 | 8.91 | 8.09 | 0.829 times |
| 29 Fri Aug 2025 | 8.20 | 7.25 | 8.20 | 7.14 | 0.741 times |
| 31 Thu Jul 2025 | 7.20 | 8.30 | 8.36 | 7.12 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.