(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Toyota Motor is 395830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 185.74 | 184.18 | 186.26 | 184.18 | 0.599 times |
| 10 Mon Feb 2025 | 185.06 | 185.96 | 186.37 | 184.78 | 0.436 times |
| 07 Fri Feb 2025 | 183.98 | 187.14 | 187.70 | 183.32 | 1.209 times |
| 06 Thu Feb 2025 | 190.50 | 191.25 | 191.60 | 189.66 | 0.92 times |
| 05 Wed Feb 2025 | 195.35 | 194.14 | 196.62 | 192.40 | 1.48 times |
| 04 Tue Feb 2025 | 187.56 | 186.57 | 187.56 | 185.81 | 1.032 times |
| 03 Mon Feb 2025 | 183.65 | 182.62 | 185.86 | 181.14 | 1.207 times |
| 31 Fri Jan 2025 | 188.93 | 191.50 | 191.84 | 188.29 | 1.062 times |
| 30 Thu Jan 2025 | 190.97 | 190.94 | 191.72 | 189.77 | 1.036 times |
| 29 Wed Jan 2025 | 186.98 | 187.62 | 188.04 | 186.48 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.8 or till 178.7. Use a stoploss of 186.24 and if the stock hits stoploss, then it can shoot up till 189.65
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 168.66 |
| Downside Target | 179.68 |
| Downside Target | 184.18 |
| Downside Target | 184.46 |
| Upside Target | 186.37 |
| Upside Target | 187.50 |
| Upside Target | 191.84 |
| Upside Target | 195.50 |
| Upside Target | 196.62 |
| Upside Target | 201.00 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 184.49 |
| Downside Intraday Target | 183.24 |
| Upside Intraday Target | 186.68 |
| Upside Intraday Target | 187.62 |
| Downside Intraday Target | 185.43 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 185.74 | 185.96 | 186.37 | 184.18 | 0.177 times |
| 07 Fri Feb 2025 | 183.98 | 182.62 | 196.62 | 181.14 | 1.301 times |
| 31 Fri Jan 2025 | 188.93 | 186.80 | 191.84 | 184.15 | 1.625 times |
| 24 Fri Jan 2025 | 186.61 | 184.46 | 187.50 | 184.46 | 2.533 times |
| 17 Fri Jan 2025 | 180.78 | 180.26 | 181.39 | 179.72 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 185.74 | 182.62 | 196.62 | 181.14 | 0.301 times |
| 31 Fri Jan 2025 | 188.93 | 194.40 | 195.50 | 179.72 | 1.311 times |
| 31 Tue Dec 2024 | 194.61 | 175.58 | 201.00 | 173.28 | 0.996 times |
| 26 Tue Nov 2024 | 172.52 | 172.68 | 179.68 | 171.29 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.