Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Towne Bank is 317000

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	32.76	32.68	33.14	32.62	1.123 times
04 Tue Nov 2025	32.58	32.41	32.69	32.14	0.844 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.893 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.893 times
30 Thu Oct 2025	32.69	32.51	33.01	32.49	0.843 times
29 Wed Oct 2025	32.58	33.10	33.77	32.38	1.574 times
28 Tue Oct 2025	33.31	33.33	33.44	33.08	0.732 times
27 Mon Oct 2025	33.37	33.69	33.86	33.31	0.819 times
24 Fri Oct 2025	33.70	33.07	33.74	32.77	0.946 times
23 Thu Oct 2025	32.80	33.36	33.56	32.30	1.305 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.13. However, stock will show a bearish move below 32.6.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.92
Upside Target	33.86
Upside Target	33.99
Upside Target	34.02
Upside Target	34.15
Upside Target	34.23
Upside Target	34.26
Upside Target	34.88
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	32.22
Downside Intraday Target	31.68
Upside Intraday Target	33.22
Upside Intraday Target	33.68
Downside Intraday Target	32.68

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	32.76	32.41	33.14	32.14	2.202 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.184 times
31 Fri Oct 2025	32.51	33.69	33.86	32.19	0.82 times
24 Fri Oct 2025	33.70	33.76	34.02	32.30	0.884 times
17 Fri Oct 2025	33.76	32.83	34.26	31.92	1.445 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	32.76	32.41	33.14	32.14	0.078 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.