Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Towne Bank is 328300

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.38	34.02	34.52	33.88	1.212 times
13 Tue Jan 2026	34.02	34.35	34.45	33.84	0.793 times
12 Mon Jan 2026	34.31	34.36	34.59	34.16	0.864 times
09 Fri Jan 2026	34.74	35.25	35.51	34.59	0.824 times
08 Thu Jan 2026	35.16	34.03	35.39	34.03	1.015 times
07 Wed Jan 2026	34.08	34.39	34.54	33.88	1.066 times
06 Tue Jan 2026	34.39	33.81	34.60	33.57	1.354 times
05 Mon Jan 2026	33.91	33.05	34.25	33.05	1.01 times
02 Fri Jan 2026	33.22	33.41	33.46	32.82	0.928 times
31 Wed Dec 2025	33.37	33.62	33.85	33.37	1.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 36. Use a stoploss of 34.36 and if this stock hits its stoploss, then it can fall down till 33.63

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	32.82
Upside Target	34.59
Upside Target	34.71
Upside Target	34.88
Upside Target	35.29
Upside Target	35.51
Upside Target	36.15
Upside Target	37.07

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.95
Downside Intraday Target	33.52
Upside Intraday Target	34.7
Upside Intraday Target	35.02
Downside Intraday Target	34.27

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.38	34.36	34.59	33.84	0.544 times
09 Fri Jan 2026	34.74	33.05	35.51	33.05	1.358 times
02 Fri Jan 2026	33.22	33.76	33.90	32.82	0.94 times
26 Fri Dec 2025	33.69	34.93	35.29	33.47	0.525 times
19 Fri Dec 2025	34.93	35.66	36.15	34.71	1.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.38	33.41	35.51	32.82	0.354 times
31 Wed Dec 2025	33.37	33.33	36.15	33.33	1.707 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.