(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Texas Pacific is 135010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 900.12 | 912.58 | 920.93 | 899.90 | 0.796 times |
| 08 Mon Sep 2025 | 912.58 | 902.45 | 917.28 | 895.74 | 1.054 times |
| 05 Fri Sep 2025 | 889.19 | 915.55 | 925.16 | 889.05 | 1.02 times |
| 04 Thu Sep 2025 | 928.93 | 901.56 | 928.93 | 901.37 | 0.669 times |
| 03 Wed Sep 2025 | 909.48 | 934.34 | 934.34 | 909.38 | 0.782 times |
| 02 Tue Sep 2025 | 942.32 | 931.24 | 972.74 | 931.24 | 1.263 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.79 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.79 times |
| 28 Thu Aug 2025 | 921.89 | 911.07 | 929.23 | 905.48 | 1.061 times |
| 27 Wed Aug 2025 | 908.70 | 902.64 | 920.53 | 902.64 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 889.9 or till 868.8. Use a stoploss of 907.49 and if the stock hits stoploss, then it can shoot up till 925.09
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 870.89 |
| Downside Target | 888.84 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1432.18 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 890.26 |
| Downside Intraday Target | 880.41 |
| Upside Intraday Target | 915.45 |
| Upside Intraday Target | 930.79 |
| Upside Intraday Target | 905.6 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 900.12 | 902.45 | 920.93 | 895.74 | 0.496 times |
| 05 Fri Sep 2025 | 889.19 | 931.24 | 972.74 | 889.05 | 4.729 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.152 times |
| 29 Fri Aug 2025 | 933.48 | 914.30 | 938.85 | 888.84 | 1.246 times |
| 22 Fri Aug 2025 | 911.63 | 879.80 | 919.91 | 870.89 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 900.12 | 931.24 | 972.74 | 889.05 | 0.253 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
| 30 Mon Jun 2025 | 1056.39 | 1145.89 | 1170.51 | 1030.01 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.35 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.35 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.