(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Tortoise Power is 17950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.75 | 19.73 | 19.92 | 19.70 | 0.914 times |
| 29 Thu May 2025 | 19.83 | 19.93 | 19.93 | 19.73 | 0.825 times |
| 28 Wed May 2025 | 19.79 | 20.00 | 20.00 | 19.79 | 0.446 times |
| 27 Tue May 2025 | 20.03 | 19.94 | 20.09 | 19.94 | 0.802 times |
| 23 Fri May 2025 | 19.93 | 19.54 | 19.93 | 19.54 | 1.12 times |
| 22 Thu May 2025 | 19.70 | 19.64 | 19.75 | 19.51 | 0.758 times |
| 21 Wed May 2025 | 19.97 | 19.98 | 20.02 | 19.80 | 0.735 times |
| 20 Tue May 2025 | 20.07 | 20.10 | 20.17 | 19.94 | 1.175 times |
| 19 Mon May 2025 | 20.04 | 19.96 | 20.04 | 19.86 | 0.852 times |
| 16 Fri May 2025 | 20.07 | 20.08 | 20.15 | 19.85 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.3. Use a stoploss of 19.78 and if the stock hits stoploss, then it can shoot up till 20
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.19 |
| Upside Target | 20.04 |
| Upside Target | 20.09 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
| Upside Target | 21.50 |
| Upside Target | 22.30 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.75 | 19.94 | 20.09 | 19.70 | 0.643 times |
| 23 Fri May 2025 | 19.93 | 19.96 | 20.17 | 19.51 | 0.415 times |
| 16 Fri May 2025 | 20.07 | 19.96 | 20.15 | 19.54 | 2.205 times |
| 09 Fri May 2025 | 19.56 | 19.46 | 19.78 | 19.30 | 0.89 times |
| 02 Fri May 2025 | 19.48 | 19.54 | 19.81 | 19.19 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
| 31 Mon Mar 2025 | 20.65 | 20.99 | 21.32 | 19.42 | 1.254 times |
| 28 Fri Feb 2025 | 20.80 | 20.66 | 21.50 | 20.04 | 0.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.