Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Tootsie Roll is 190370

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.37	39.02	39.08	38.31	0.971 times
08 Fri Aug 2025	38.86	39.07	39.35	38.54	0.625 times
07 Thu Aug 2025	38.93	39.13	39.29	38.58	0.614 times
06 Wed Aug 2025	39.16	38.67	39.41	38.20	0.913 times
05 Tue Aug 2025	38.61	38.49	38.84	38.25	0.796 times
01 Fri Aug 2025	37.55	38.00	38.46	37.34	1.16 times
31 Thu Jul 2025	37.93	38.44	38.99	37.81	1.296 times
30 Wed Jul 2025	38.81	39.73	39.82	38.57	0.958 times
29 Tue Jul 2025	39.51	39.57	40.10	39.29	1.152 times
28 Mon Jul 2025	39.23	39.84	40.43	39.01	1.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 41.2. Use a stoploss of 38.21 and if this stock hits its stoploss, then it can fall down till 36.87

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	31.59
Downside Target	32.70
Downside Target	33.39
Downside Target	34.59
Downside Target	36.06
Downside Target	37.34
Downside Target	38.20
Upside Target	39.08
Upside Target	39.41
Upside Target	40.18
Upside Target	40.43

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	38.09
Downside Intraday Target	37.82
Upside Intraday Target	38.86
Upside Intraday Target	39.36
Upside Intraday Target	38.59

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.37	39.02	39.08	38.31	0.329 times
08 Fri Aug 2025	38.86	38.49	39.41	38.20	0.486 times
01 Fri Aug 2025	37.55	39.84	40.43	37.34	1.037 times
25 Fri Jul 2025	40.00	37.47	40.18	37.38	0.856 times
18 Fri Jul 2025	37.31	34.73	38.27	34.59	1.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.37	38.00	39.41	37.34	0.196 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times
30 Fri May 2025	35.65	31.84	36.25	31.59	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.