(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Tejon Ranch is 78990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.29 | 16.47 | 16.48 | 16.25 | 1.238 times |
| 12 Fri Dec 2025 | 16.46 | 16.46 | 16.55 | 16.36 | 1.558 times |
| 11 Thu Dec 2025 | 16.42 | 16.42 | 16.58 | 16.35 | 1.32 times |
| 10 Wed Dec 2025 | 16.37 | 16.17 | 16.42 | 16.17 | 1.456 times |
| 09 Tue Dec 2025 | 16.14 | 15.96 | 16.22 | 15.96 | 0.811 times |
| 08 Mon Dec 2025 | 15.99 | 16.02 | 16.09 | 15.96 | 1.003 times |
| 05 Fri Dec 2025 | 16.01 | 15.99 | 16.16 | 15.96 | 0.668 times |
| 04 Thu Dec 2025 | 16.04 | 16.28 | 16.41 | 16.03 | 0.912 times |
| 03 Wed Dec 2025 | 16.35 | 16.21 | 16.37 | 16.14 | 0.713 times |
| 02 Tue Dec 2025 | 16.10 | 16.16 | 16.17 | 15.93 | 0.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 16.11. However, stock will show a bullish move above 16.3.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.43 |
| Upside Target | 16.42 |
| Upside Target | 16.48 |
| Upside Target | 16.50 |
| Upside Target | 16.51 |
| Upside Target | 16.58 |
| Upside Target | 16.71 |
| Upside Target | 17.41 |
| Upside Target | 18.57 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 16.34 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.29 | 16.47 | 16.48 | 16.25 | 0.201 times |
| 12 Fri Dec 2025 | 16.46 | 16.02 | 16.58 | 15.96 | 1.597 times |
| 05 Fri Dec 2025 | 16.01 | 16.08 | 16.41 | 15.93 | 0.908 times |
| 28 Fri Nov 2025 | 16.23 | 16.05 | 16.42 | 15.71 | 0.681 times |
| 21 Fri Nov 2025 | 16.08 | 16.50 | 16.50 | 15.54 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.29 | 16.08 | 16.58 | 15.93 | 0.532 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
| 30 Tue Sep 2025 | 15.98 | 17.29 | 17.41 | 15.69 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.