(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Trinity Biotech is 79764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.00 | 0.99 | 1.01 | 0.95 | 0.607 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.498 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.498 times |
| 30 Thu Oct 2025 | 1.00 | 1.01 | 1.02 | 0.98 | 1.22 times |
| 29 Wed Oct 2025 | 0.99 | 1.02 | 1.02 | 0.98 | 0.8 times |
| 28 Tue Oct 2025 | 1.00 | 1.04 | 1.04 | 0.98 | 0.637 times |
| 27 Mon Oct 2025 | 1.02 | 1.00 | 1.10 | 0.97 | 1.348 times |
| 24 Fri Oct 2025 | 1.00 | 0.95 | 1.02 | 0.94 | 0.751 times |
| 23 Thu Oct 2025 | 0.95 | 0.87 | 0.98 | 0.87 | 1.741 times |
| 22 Wed Oct 2025 | 0.90 | 0.96 | 0.97 | 0.88 | 1.911 times |
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.94 |
| Downside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.50 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.00 | 0.99 | 1.01 | 0.95 | 1.219 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.111 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.10 | 0.94 | 0.771 times |
| 24 Fri Oct 2025 | 1.00 | 1.01 | 1.03 | 0.87 | 1.02 times |
| 17 Fri Oct 2025 | 1.00 | 1.03 | 1.10 | 0.96 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.00 | 0.99 | 1.01 | 0.95 | 0.018 times |
| 31 Fri Oct 2025 | 1.00 | 1.03 | 1.17 | 0.87 | 0.741 times |
| 30 Tue Sep 2025 | 1.04 | 1.46 | 1.50 | 1.00 | 0.013 times |
| 29 Fri Aug 2025 | 1.46 | 0.70 | 3.44 | 0.70 | 69.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Trinity Biotech (TRIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Trinity Biotech (TRIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.