Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Trustmark Corporation is 275640

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	36.95	36.79	36.97	36.55	0.572 times
07 Thu Aug 2025	36.46	37.06	37.22	36.35	0.531 times
06 Wed Aug 2025	36.85	36.97	37.10	36.79	0.664 times
05 Tue Aug 2025	37.01	36.91	37.85	36.28	0.849 times
01 Fri Aug 2025	36.56	36.87	36.87	36.05	1.521 times
31 Thu Jul 2025	37.25	37.09	37.48	37.00	1.126 times
30 Wed Jul 2025	37.46	37.92	38.20	37.30	0.812 times
29 Tue Jul 2025	37.83	38.58	38.58	37.67	0.947 times
28 Mon Jul 2025	38.25	38.63	38.63	38.05	0.873 times
25 Fri Jul 2025	38.67	38.65	38.82	37.90	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 37.84 as target.

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	29.77
Downside Target	33.28
Downside Target	34.77
Downside Target	35.96
Upside Target	37.85
Upside Target	38.04
Upside Target	38.63
Upside Target	38.80
Upside Target	38.97
Upside Target	39.66

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	36.2
Downside Intraday Target	35.46
Upside Intraday Target	37.77
Upside Intraday Target	38.6
Upside Intraday Target	37.03

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	36.95	36.91	37.85	36.28	0.495 times
01 Fri Aug 2025	36.56	38.63	38.63	36.05	0.603 times
25 Fri Jul 2025	38.67	38.62	39.66	37.25	1.753 times
18 Fri Jul 2025	38.55	38.32	38.80	37.14	1.147 times
11 Fri Jul 2025	38.32	38.31	38.97	38.04	0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	36.95	36.87	37.85	36.05	0.164 times
31 Thu Jul 2025	37.25	36.20	39.66	35.96	1.094 times
30 Mon Jun 2025	36.46	34.40	37.07	33.39	1.154 times
30 Fri May 2025	34.46	33.68	36.93	33.28	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustmark Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.