Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Trustmark Corporation is 236650

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	39.80	39.80	40.13	38.92	1.303 times
06 Mon Oct 2025	39.83	39.86	40.45	39.33	1.256 times
03 Fri Oct 2025	39.65	39.17	39.78	38.94	1.32 times
02 Thu Oct 2025	39.05	38.95	39.12	38.63	0.503 times
01 Wed Oct 2025	39.08	39.28	39.36	38.80	1.017 times
30 Tue Sep 2025	39.60	39.70	40.31	39.09	1.189 times
29 Mon Sep 2025	39.75	40.26	40.54	39.52	1.422 times
26 Fri Sep 2025	40.28	40.24	40.59	39.97	0.763 times
25 Thu Sep 2025	40.16	40.29	40.58	40.02	0.891 times
24 Wed Sep 2025	40.37	40.42	40.62	40.09	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.9. Use a stoploss of 40 and if the stock hits stoploss, then it can shoot up till 40.49

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	33.39
Downside Target	35.96
Downside Target	37.07
Downside Target	38.63
Upside Target	40.45
Upside Target	40.54
Upside Target	40.77
Upside Target	40.81
Upside Target	41.07
Upside Target	41.17
Upside Target	41.33

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	39
Downside Intraday Target	38.19
Upside Intraday Target	40.53
Upside Intraday Target	41.25
Downside Intraday Target	39.72

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	39.80	39.86	40.45	38.92	0.469 times
03 Fri Oct 2025	39.65	40.26	40.54	38.63	1.261 times
26 Fri Sep 2025	40.28	40.54	41.07	39.97	0.424 times
19 Fri Sep 2025	40.69	40.16	41.17	39.08	2.395 times
12 Fri Sep 2025	40.18	40.42	40.77	39.71	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	39.80	39.28	40.45	38.63	0.21 times
30 Tue Sep 2025	39.60	39.87	41.33	39.08	1.153 times
29 Fri Aug 2025	40.27	36.87	40.81	36.05	0.761 times
31 Thu Jul 2025	37.25	36.20	39.66	35.96	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

Trustmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Trustmark Corporation (TRMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.