Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Terreno Realty is 586310

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	61.11	61.04	61.46	60.83	0.743 times
24 Fri Oct 2025	61.01	61.42	61.55	60.84	0.875 times
23 Thu Oct 2025	60.91	60.96	61.49	60.74	1.281 times
22 Wed Oct 2025	61.16	61.77	62.03	60.79	0.633 times
21 Tue Oct 2025	61.56	62.35	62.41	61.38	1.159 times
20 Mon Oct 2025	62.14	61.23	62.26	61.04	0.796 times
17 Fri Oct 2025	60.98	59.16	61.03	59.16	1.096 times
16 Thu Oct 2025	59.87	59.68	60.82	59.40	1.13 times
15 Wed Oct 2025	59.50	57.50	59.79	57.50	1.563 times
14 Tue Oct 2025	57.33	56.72	57.56	56.47	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.06 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 63.1 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	53.00
Downside Target	55.17
Downside Target	58.55
Downside Target	59.78
Downside Target	60.62
Downside Target	60.74
Downside Target	60.83
Downside Target	61.03
Upside Target	61.46
Upside Target	62.41

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	60.81
Downside Intraday Target	60.5
Upside Intraday Target	61.44
Upside Intraday Target	61.76
Upside Intraday Target	61.13

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	61.11	61.04	61.46	60.83	0.157 times
24 Fri Oct 2025	61.01	61.23	62.41	60.74	0.902 times
17 Fri Oct 2025	60.98	56.20	61.03	56.01	1.33 times
10 Fri Oct 2025	55.94	58.24	58.69	55.92	0.743 times
03 Fri Oct 2025	58.03	57.19	59.00	56.34	1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	61.11	57.04	62.41	55.92	0.689 times
30 Tue Sep 2025	56.75	57.03	59.78	55.71	0.867 times
29 Fri Aug 2025	57.77	56.07	58.95	53.00	0.92 times
31 Thu Jul 2025	55.49	55.98	58.55	55.27	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.