(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Trustco Bank is 89700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.35 | 28.73 | 29.02 | 28.24 | 0.496 times |
| 03 Wed Jul 2024 | 28.35 | 28.73 | 29.02 | 28.24 | 0.496 times |
| 02 Tue Jul 2024 | 28.71 | 28.38 | 28.96 | 28.28 | 0.637 times |
| 01 Mon Jul 2024 | 28.45 | 28.79 | 29.48 | 28.38 | 0.858 times |
| 28 Fri Jun 2024 | 28.77 | 28.08 | 28.91 | 28.08 | 1.699 times |
| 27 Thu Jun 2024 | 27.79 | 27.58 | 27.79 | 27.41 | 0.548 times |
| 26 Wed Jun 2024 | 27.55 | 26.84 | 27.67 | 26.84 | 0.851 times |
| 25 Tue Jun 2024 | 27.04 | 26.94 | 27.22 | 26.74 | 0.824 times |
| 24 Mon Jun 2024 | 27.06 | 26.75 | 27.37 | 26.75 | 0.806 times |
| 21 Fri Jun 2024 | 26.67 | 26.79 | 26.81 | 26.53 | 2.793 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.39 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Downside Target | 28.24 |
| Upside Target | 28.42 |
| Upside Target | 28.53 |
| Upside Target | 28.91 |
| Upside Target | 29.02 |
| Upside Target | 29.48 |
| Upside Target | 30.12 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 28.83 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 28.54 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.35 | 28.73 | 29.02 | 28.24 | 0.249 times |
| 03 Wed Jul 2024 | 28.35 | 28.79 | 29.48 | 28.24 | 0.421 times |
| 28 Fri Jun 2024 | 28.77 | 26.75 | 28.91 | 26.74 | 1.16 times |
| 21 Fri Jun 2024 | 26.67 | 27.17 | 27.17 | 26.53 | 2.45 times |
| 18 Tue Jun 2024 | 26.88 | 26.67 | 27.17 | 26.30 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.35 | 28.79 | 29.48 | 28.24 | 0.137 times |
| 28 Fri Jun 2024 | 28.77 | 28.00 | 28.91 | 26.14 | 1.365 times |
| 31 Fri May 2024 | 27.80 | 26.82 | 30.12 | 26.82 | 0.738 times |
| 30 Tue Apr 2024 | 26.62 | 28.53 | 28.53 | 25.83 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.