(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Trustco Bank is 74464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 34.06 | 34.22 | 34.45 | 33.80 | 0.633 times |
| 03 Tue Sep 2024 | 34.44 | 34.43 | 34.94 | 34.25 | 0.889 times |
| 30 Fri Aug 2024 | 34.84 | 34.67 | 34.94 | 34.43 | 0.768 times |
| 30 Fri Aug 2024 | 34.84 | 34.67 | 34.94 | 34.43 | 0.768 times |
| 29 Thu Aug 2024 | 34.67 | 34.65 | 34.84 | 34.12 | 1.101 times |
| 28 Wed Aug 2024 | 34.39 | 33.85 | 34.53 | 32.54 | 1.235 times |
| 27 Tue Aug 2024 | 33.92 | 34.01 | 34.25 | 33.63 | 0.802 times |
| 26 Mon Aug 2024 | 34.33 | 34.92 | 34.92 | 34.30 | 0.962 times |
| 23 Fri Aug 2024 | 34.44 | 33.16 | 34.93 | 33.16 | 1.66 times |
| 22 Thu Aug 2024 | 33.03 | 32.98 | 33.21 | 32.92 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.45. However, stock will show a bullish move above 34.4.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 26.82 |
| Downside Target | 27.78 |
| Downside Target | 28.91 |
| Downside Target | 30.12 |
| Downside Target | 31.28 |
| Downside Target | 32.54 |
| Downside Target | 33.44 |
| Upside Target | 34.94 |
| Upside Target | 35.99 |
| Upside Target | 36.51 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 33.59 |
| Downside Intraday Target | 33.13 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 35.41 |
| Upside Intraday Target | 34.27 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 34.06 | 34.43 | 34.94 | 33.80 | 1.981 times |
| 30 Fri Aug 2024 | 34.84 | 34.67 | 34.94 | 34.43 | 0.158 times |
| 30 Fri Aug 2024 | 34.84 | 34.92 | 34.94 | 32.54 | 1.17 times |
| 23 Fri Aug 2024 | 34.44 | 33.16 | 34.93 | 32.65 | 1.334 times |
| 16 Fri Aug 2024 | 33.08 | 32.45 | 33.44 | 31.51 | 0.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 34.06 | 34.43 | 34.94 | 33.80 | 0.069 times |
| 30 Fri Aug 2024 | 34.84 | 35.99 | 35.99 | 31.28 | 0.752 times |
| 31 Wed Jul 2024 | 35.61 | 28.79 | 36.51 | 27.78 | 1.34 times |
| 28 Fri Jun 2024 | 28.77 | 28.00 | 28.91 | 26.14 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.