Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets

Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)

Transunion trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Transunion is 2373040

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	85.28	86.88	86.89	84.37	0.751 times
28 Wed May 2025	85.96	82.48	86.17	82.01	1.224 times
27 Tue May 2025	82.67	85.10	85.31	81.82	1.279 times
23 Fri May 2025	83.16	82.93	84.25	82.93	0.822 times
22 Thu May 2025	84.48	82.20	84.89	82.00	1.275 times
21 Wed May 2025	82.43	88.58	89.26	82.16	2.351 times
20 Tue May 2025	90.39	91.37	92.33	88.72	1.034 times
19 Mon May 2025	91.87	90.02	92.59	89.79	0.568 times
16 Fri May 2025	91.89	91.26	92.04	90.20	0.51 times
15 Thu May 2025	91.21	90.60	91.27	89.52	0.452 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.5 or till 79.5. Use a stoploss of 86.92 and if the stock hits stoploss, then it can shoot up till 90.31

Share price targets for Transunion (TRU)

Target Type	Value
Downside Target	66.38
Downside Target	79.75
Downside Target	81.82
Upside Target	86.03
Upside Target	89.52
Upside Target	90.39
Upside Target	92.59
Upside Target	92.86
Upside Target	93.26
Upside Target	100.56
Upside Target	101.19

Intraday share price targets for Transunion (TRU)

Target Type	Value
Downside Intraday Target	82.44
Downside Intraday Target	79.59
Upside Intraday Target	87.51
Upside Intraday Target	89.73
Downside Intraday Target	84.66

Weekly technical analysis of Transunion (TRU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	85.28	85.10	86.89	81.82	0.538 times
23 Fri May 2025	83.16	90.02	92.59	82.00	2.173 times
16 Fri May 2025	91.89	91.36	92.86	89.52	0.927 times
09 Fri May 2025	86.11	83.96	87.65	82.56	0.908 times
02 Fri May 2025	85.00	81.95	86.38	79.90	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transunion (TRU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	85.28	82.96	92.86	81.82	0.712 times
30 Wed Apr 2025	82.96	83.31	86.18	66.38	1.375 times
31 Mon Mar 2025	82.99	91.98	93.26	79.75	1.194 times
28 Fri Feb 2025	92.43	95.95	101.19	90.39	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transunion (TRU)

Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.

Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Transunion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transunion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.