(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Tesla Inc is 102624950
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 171.32 | 172.36 | 172.82 | 167.42 | 0.753 times |
18 Mon Mar 2024 | 173.80 | 170.02 | 174.72 | 165.90 | 1.054 times |
15 Fri Mar 2024 | 163.57 | 163.16 | 165.18 | 160.76 | 0.947 times |
14 Thu Mar 2024 | 162.50 | 167.77 | 171.17 | 160.51 | 1.231 times |
13 Wed Mar 2024 | 169.48 | 173.05 | 176.05 | 169.15 | 1.038 times |
12 Tue Mar 2024 | 177.54 | 177.77 | 179.43 | 172.41 | 0.852 times |
11 Mon Mar 2024 | 177.77 | 175.45 | 182.87 | 174.80 | 0.832 times |
08 Fri Mar 2024 | 175.34 | 181.50 | 182.73 | 174.70 | 0.834 times |
07 Thu Mar 2024 | 178.65 | 174.35 | 180.04 | 173.70 | 0.995 times |
06 Wed Mar 2024 | 176.54 | 179.99 | 181.58 | 173.70 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.1 as stoploss in an intra day buy trade for a target of 184.26. However, stock will show a bearish move below 171.1.
Share price targets for Tesla Inc (TSLA)
Target Type | Value |
Downside Target | 160.51 |
Downside Target | 165.90 |
Upside Target | 173.70 |
Upside Target | 180.06 |
Upside Target | 189.13 |
Upside Target | 197.85 |
Upside Target | 204.52 |
Upside Target | 205.60 |
Upside Target | 228.20 |
Upside Target | 251.25 |
Upside Target | 252.75 |
Upside Target | 265.13 |
Intraday share price targets for Tesla Inc (TSLA)
Target Type | Value |
Downside Intraday Target | 166.57 |
Downside Intraday Target | 161.83 |
Upside Intraday Target | 175.39 |
Upside Intraday Target | 179.47 |
Downside Intraday Target | 170.65 |
Weekly technical analysis of Tesla Inc (TSLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 171.32 | 170.02 | 174.72 | 165.90 | 0.369 times |
15 Fri Mar 2024 | 163.57 | 175.45 | 182.87 | 160.51 | 0.915 times |
08 Fri Mar 2024 | 175.34 | 198.73 | 199.75 | 173.70 | 1.125 times |
01 Fri Mar 2024 | 202.64 | 192.29 | 205.60 | 192.00 | 1.285 times |
23 Fri Feb 2024 | 191.97 | 196.13 | 199.44 | 189.13 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 171.32 | 200.52 | 204.52 | 160.51 | 0.653 times |
29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
31 Wed Jan 2024 | 187.29 | 250.08 | 251.25 | 180.06 | 1.03 times |
29 Fri Dec 2023 | 248.48 | 233.14 | 265.13 | 228.20 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.29 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.29 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.