(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Tesla Inc is 109262260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 356.90 | 364.84 | 365.00 | 355.91 | 0.837 times |
| 27 Tue May 2025 | 362.89 | 347.35 | 363.79 | 347.32 | 1.1 times |
| 23 Fri May 2025 | 339.34 | 337.92 | 343.18 | 333.21 | 0.775 times |
| 22 Thu May 2025 | 341.04 | 331.90 | 347.27 | 331.39 | 0.889 times |
| 21 Wed May 2025 | 334.62 | 344.43 | 347.35 | 332.20 | 0.937 times |
| 20 Tue May 2025 | 343.82 | 347.87 | 354.99 | 341.63 | 1.205 times |
| 19 Mon May 2025 | 342.09 | 336.30 | 343.00 | 333.37 | 0.813 times |
| 16 Fri May 2025 | 349.98 | 346.24 | 351.62 | 342.33 | 0.878 times |
| 15 Thu May 2025 | 342.82 | 340.34 | 346.14 | 334.72 | 0.896 times |
| 14 Wed May 2025 | 347.68 | 342.50 | 350.00 | 337.00 | 1.254 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 349.7, but if it comes below 349.7, then a intra day sell could be more profitable.
If you take a sell trade below 349.7, then use 349.7 as stoploss and 318.92 as target. However if you take a buy trade in stock , then use 349.7 as stoploss and 386.6 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Downside Target | 270.78 |
| Downside Target | 294.86 |
| Downside Target | 303.94 |
| Downside Target | 331.39 |
| Downside Target | 347.32 |
| Downside Target | 351.62 |
| Downside Target | 354.99 |
| Upside Target | 365.00 |
| Upside Target | 373.04 |
| Upside Target | 394.00 |
| Upside Target | 439.74 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 347.81 |
| Downside Intraday Target | 338.73 |
| Upside Intraday Target | 365.49 |
| Upside Intraday Target | 374.09 |
| Downside Intraday Target | 356.41 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 356.90 | 347.35 | 365.00 | 347.32 | 0.419 times |
| 23 Fri May 2025 | 339.34 | 336.30 | 354.99 | 331.39 | 0.869 times |
| 16 Fri May 2025 | 349.98 | 321.99 | 351.62 | 311.50 | 1.227 times |
| 09 Fri May 2025 | 298.26 | 284.57 | 307.04 | 271.00 | 0.784 times |
| 02 Fri May 2025 | 287.21 | 288.98 | 294.86 | 270.78 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 356.90 | 280.01 | 365.00 | 271.00 | 0.739 times |
| 30 Wed Apr 2025 | 282.16 | 263.80 | 294.86 | 214.25 | 1.192 times |
| 31 Mon Mar 2025 | 259.16 | 300.34 | 303.94 | 217.02 | 1.422 times |
| 28 Fri Feb 2025 | 292.98 | 386.68 | 394.00 | 273.60 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.46 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.46 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.