Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Tesla Inc is 85192526

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	332.11	329.74	335.41	321.55	0.908 times
21 Mon Jul 2025	328.49	334.40	338.00	326.88	0.888 times
18 Fri Jul 2025	329.65	321.66	330.90	321.42	1.098 times
17 Thu Jul 2025	319.16	323.15	324.34	317.06	0.797 times
16 Wed Jul 2025	321.67	312.80	323.50	312.62	1.142 times
15 Tue Jul 2025	310.78	319.67	321.20	310.50	0.909 times
14 Mon Jul 2025	316.90	317.73	322.60	312.67	0.915 times
11 Fri Jul 2025	313.51	307.89	314.09	305.65	0.928 times
10 Thu Jul 2025	309.87	300.05	310.48	300.00	1.225 times
09 Wed Jul 2025	295.88	297.55	300.15	293.55	0.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.2, but if it comes below 329.2, then a intra day sell could be more profitable.
If you take a sell trade below 329.2, then use 329.2 as stoploss and 316.83 as target. However if you take a buy trade in stock , then use 329.2 as stoploss and 344 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	214.25
Downside Target	271.00
Downside Target	288.77
Downside Target	303.94
Downside Target	310.50
Downside Target	325.58
Downside Target	330.90
Upside Target	338.00
Upside Target	357.54
Upside Target	367.71

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	323.11
Downside Intraday Target	314.1
Upside Intraday Target	339.56
Upside Intraday Target	347
Downside Intraday Target	330.55

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	332.11	334.40	338.00	321.55	0.369 times
18 Fri Jul 2025	329.65	317.73	330.90	310.50	0.839 times
11 Fri Jul 2025	313.51	291.37	314.09	288.77	1.238 times
03 Thu Jul 2025	315.35	319.90	325.58	293.21	0.67 times
27 Fri Jun 2025	323.63	327.54	357.54	317.50	2.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	332.11	298.46	338.00	288.77	0.589 times
30 Mon Jun 2025	317.66	343.50	357.54	273.21	1.07 times
30 Fri May 2025	346.46	280.01	367.71	271.00	0.819 times
30 Wed Apr 2025	282.16	263.80	294.86	214.25	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.87 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.