(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Tesla Inc is 70319636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 440.10 | 451.05 | 455.06 | 439.61 | 1.03 times |
| 29 Wed Oct 2025 | 461.51 | 462.50 | 465.70 | 452.65 | 0.967 times |
| 28 Tue Oct 2025 | 460.55 | 454.78 | 467.00 | 451.60 | 1.137 times |
| 27 Mon Oct 2025 | 452.42 | 439.98 | 460.16 | 438.69 | 1.506 times |
| 24 Fri Oct 2025 | 433.65 | 446.83 | 451.68 | 430.17 | 1.223 times |
| 23 Thu Oct 2025 | 449.00 | 422.22 | 449.40 | 413.90 | 1.248 times |
| 22 Wed Oct 2025 | 438.72 | 443.50 | 445.54 | 429.00 | 0.712 times |
| 21 Tue Oct 2025 | 442.60 | 445.76 | 449.30 | 442.05 | 0.774 times |
| 20 Mon Oct 2025 | 447.35 | 443.20 | 449.80 | 440.61 | 0.634 times |
| 17 Fri Oct 2025 | 439.76 | 420.18 | 441.46 | 415.13 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451.3 or till 465.2. Use a stoploss of 439.78 and if this stock hits its stoploss, then it can fall down till 428.23
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 273.21 |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 338.00 |
| Downside Target | 355.39 |
| Downside Target | 411.45 |
| Downside Target | 438.69 |
| Upside Target | 450.98 |
| Upside Target | 451.68 |
| Upside Target | 454.97 |
| Upside Target | 467.00 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 430.19 |
| Downside Intraday Target | 420.29 |
| Upside Intraday Target | 458.5 |
| Upside Intraday Target | 476.91 |
| Upside Intraday Target | 448.6 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 440.10 | 439.98 | 467.00 | 438.69 | 1.011 times |
| 24 Fri Oct 2025 | 433.65 | 443.20 | 451.68 | 413.90 | 0.922 times |
| 17 Fri Oct 2025 | 439.76 | 423.53 | 441.46 | 415.13 | 0.839 times |
| 10 Fri Oct 2025 | 413.49 | 436.38 | 454.97 | 411.45 | 0.918 times |
| 03 Fri Oct 2025 | 430.00 | 444.35 | 470.75 | 416.58 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 440.10 | 443.80 | 470.75 | 411.45 | 0.872 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
| 31 Thu Jul 2025 | 308.27 | 298.46 | 338.00 | 288.77 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.07 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.07 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.