(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 12348190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 200.95 | 202.01 | 202.60 | 200.02 | 1.066 times |
| 18 Tue Feb 2025 | 202.74 | 204.76 | 205.85 | 200.52 | 1.214 times |
| 14 Fri Feb 2025 | 203.90 | 199.98 | 206.25 | 197.46 | 1.88 times |
| 13 Thu Feb 2025 | 201.83 | 201.88 | 202.30 | 199.23 | 1.262 times |
| 12 Wed Feb 2025 | 206.38 | 204.90 | 207.07 | 203.01 | 0.597 times |
| 11 Tue Feb 2025 | 208.74 | 205.13 | 209.84 | 201.00 | 0.747 times |
| 10 Mon Feb 2025 | 207.95 | 208.00 | 209.98 | 206.53 | 0.753 times |
| 07 Fri Feb 2025 | 206.12 | 213.01 | 213.18 | 205.72 | 0.941 times |
| 06 Thu Feb 2025 | 210.50 | 210.05 | 211.18 | 207.00 | 0.688 times |
| 05 Wed Feb 2025 | 208.57 | 206.00 | 210.48 | 203.83 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.4 as stoploss in an intra day buy trade for a target of 207.29. However, stock will show a bearish move below 199.4.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 170.78 |
| Downside Target | 182.33 |
| Downside Target | 187.67 |
| Downside Target | 197.46 |
| Upside Target | 205.85 |
| Upside Target | 212.05 |
| Upside Target | 212.60 |
| Upside Target | 213.18 |
| Upside Target | 215.00 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 198.7 |
| Downside Intraday Target | 196.44 |
| Upside Intraday Target | 204.53 |
| Upside Intraday Target | 208.1 |
| Upside Intraday Target | 202.27 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 200.95 | 204.76 | 205.85 | 200.02 | 0.435 times |
| 14 Fri Feb 2025 | 203.90 | 208.00 | 209.98 | 197.46 | 1.052 times |
| 07 Fri Feb 2025 | 206.12 | 199.63 | 213.18 | 197.98 | 0.424 times |
| 31 Fri Jan 2025 | 209.32 | 197.04 | 215.00 | 187.67 | 2.476 times |
| 24 Fri Jan 2025 | 221.88 | 214.46 | 226.40 | 212.05 | 2.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 200.95 | 199.63 | 213.18 | 197.46 | 0.35 times |
| 31 Fri Jan 2025 | 209.32 | 197.00 | 226.40 | 187.67 | 2.407 times |
| 31 Tue Dec 2024 | 197.49 | 199.85 | 208.16 | 190.37 | 0.77 times |
| 26 Tue Nov 2024 | 183.84 | 194.20 | 206.61 | 182.33 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.