(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Trade Desk is 5407720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 81.45 | 82.27 | 82.50 | 80.71 | 0.55 times |
| 04 Mon Mar 2024 | 83.45 | 82.96 | 83.65 | 81.92 | 0.638 times |
| 01 Fri Mar 2024 | 83.89 | 85.90 | 86.00 | 83.54 | 0.859 times |
| 29 Thu Feb 2024 | 85.43 | 85.50 | 85.97 | 84.57 | 0.882 times |
| 28 Wed Feb 2024 | 84.90 | 84.56 | 85.69 | 84.09 | 0.727 times |
| 27 Tue Feb 2024 | 85.60 | 82.98 | 85.65 | 82.30 | 0.941 times |
| 26 Mon Feb 2024 | 82.19 | 81.50 | 82.38 | 80.29 | 0.844 times |
| 23 Fri Feb 2024 | 81.44 | 83.92 | 84.04 | 80.97 | 0.835 times |
| 22 Thu Feb 2024 | 83.50 | 83.61 | 84.37 | 81.87 | 1.02 times |
| 21 Wed Feb 2024 | 82.08 | 81.22 | 82.19 | 80.02 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 92.6. Use a stoploss of 79.1 and if this stock hits its stoploss, then it can fall down till 72.95
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 60.23 |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 70.71 |
| Downside Target | 72.15 |
| Downside Target | 78.34 |
| Downside Target | 80.02 |
| Upside Target | 83.65 |
| Upside Target | 86.00 |
| Upside Target | 86.46 |
| Upside Target | 94.00 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 80.22 |
| Downside Intraday Target | 79 |
| Upside Intraday Target | 83.16 |
| Upside Intraday Target | 84.88 |
| Upside Intraday Target | 81.94 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 81.45 | 82.96 | 83.65 | 80.71 | 0.279 times |
| 01 Fri Mar 2024 | 83.89 | 81.50 | 86.00 | 80.29 | 0.833 times |
| 23 Fri Feb 2024 | 81.44 | 85.61 | 86.46 | 80.02 | 0.499 times |
| 16 Fri Feb 2024 | 88.93 | 70.80 | 94.00 | 70.71 | 2.521 times |
| 09 Fri Feb 2024 | 71.31 | 68.99 | 72.57 | 66.56 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 81.45 | 85.90 | 86.00 | 80.71 | 0.081 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
| 31 Wed Jan 2024 | 68.43 | 71.65 | 72.15 | 61.48 | 1.209 times |
| 29 Fri Dec 2023 | 71.96 | 70.14 | 78.34 | 67.35 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.