(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Trade Desk is 4188951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 93.71 | 95.29 | 95.66 | 93.08 | 0.561 times |
| 29 Wed May 2024 | 95.45 | 93.03 | 96.09 | 93.03 | 0.614 times |
| 28 Tue May 2024 | 95.09 | 94.50 | 95.68 | 94.10 | 0.455 times |
| 23 Thu May 2024 | 92.51 | 95.32 | 96.19 | 92.12 | 0.605 times |
| 22 Wed May 2024 | 95.32 | 95.74 | 96.17 | 94.53 | 0.463 times |
| 21 Tue May 2024 | 95.65 | 97.00 | 97.00 | 94.89 | 0.648 times |
| 20 Mon May 2024 | 97.50 | 94.48 | 97.65 | 94.20 | 0.904 times |
| 17 Fri May 2024 | 94.78 | 93.67 | 94.96 | 93.45 | 1.12 times |
| 16 Thu May 2024 | 93.19 | 90.25 | 95.35 | 90.01 | 2.6 times |
| 15 Wed May 2024 | 90.25 | 87.74 | 91.50 | 85.11 | 1.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.8 as stoploss in an intra day sell trade for a target of 91.11. However, stock will show a bullish move above 94.8.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 72.15 |
| Downside Target | 76.12 |
| Downside Target | 82.85 |
| Downside Target | 85.11 |
| Downside Target | 88.61 |
| Downside Target | 93.03 |
| Upside Target | 94.00 |
| Upside Target | 95.35 |
| Upside Target | 96.09 |
| Upside Target | 97.65 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 92.46 |
| Downside Intraday Target | 91.22 |
| Upside Intraday Target | 95.52 |
| Upside Intraday Target | 97.34 |
| Upside Intraday Target | 94.28 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 93.71 | 94.50 | 96.09 | 93.03 | 0.622 times |
| 23 Thu May 2024 | 92.51 | 94.48 | 97.65 | 92.12 | 0.377 times |
| 17 Fri May 2024 | 94.78 | 87.91 | 95.35 | 85.11 | 1.035 times |
| 10 Fri May 2024 | 87.26 | 89.00 | 92.19 | 85.71 | 1.819 times |
| 03 Fri May 2024 | 88.59 | 84.50 | 90.69 | 82.85 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 93.71 | 83.14 | 97.65 | 83.14 | 1.433 times |
| 30 Tue Apr 2024 | 82.85 | 87.40 | 88.61 | 76.12 | 0.809 times |
| 28 Thu Mar 2024 | 87.42 | 85.90 | 89.88 | 76.42 | 0.544 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.