(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Trade Desk is 2543262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 101.61 | 100.14 | 101.94 | 98.62 | 1.143 times |
| 10 Tue Sep 2024 | 99.71 | 100.09 | 100.64 | 98.14 | 0.763 times |
| 09 Mon Sep 2024 | 99.32 | 99.84 | 101.46 | 97.84 | 1.279 times |
| 06 Fri Sep 2024 | 100.31 | 103.68 | 104.93 | 99.13 | 1.513 times |
| 05 Thu Sep 2024 | 103.54 | 100.76 | 103.84 | 100.74 | 1.102 times |
| 04 Wed Sep 2024 | 101.35 | 102.19 | 103.60 | 101.04 | 0.98 times |
| 03 Tue Sep 2024 | 100.97 | 103.93 | 103.93 | 100.16 | 1.086 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.843 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.843 times |
| 29 Thu Aug 2024 | 103.51 | 102.90 | 105.22 | 102.78 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 98.7. Use a stoploss of 102.43 and if the stock hits stoploss, then it can shoot up till 104.12
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 83.14 |
| Downside Target | 88.26 |
| Downside Target | 90.76 |
| Downside Target | 97.65 |
| Upside Target | 103.44 |
| Upside Target | 104.93 |
| Upside Target | 105.08 |
| Upside Target | 105.39 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 98.99 |
| Downside Intraday Target | 96.36 |
| Upside Intraday Target | 103.09 |
| Upside Intraday Target | 104.56 |
| Downside Intraday Target | 100.46 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 101.61 | 99.84 | 101.94 | 97.84 | 0.681 times |
| 06 Fri Sep 2024 | 100.31 | 103.93 | 104.93 | 99.13 | 5.554 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.197 times |
| 30 Fri Aug 2024 | 104.53 | 104.70 | 105.39 | 101.53 | 1.013 times |
| 23 Fri Aug 2024 | 105.00 | 101.40 | 105.39 | 100.50 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 101.61 | 103.93 | 104.93 | 97.84 | 0.238 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
| 31 Wed Jul 2024 | 89.88 | 97.43 | 102.67 | 88.26 | 1.16 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.