(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1777526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.17 | 7.71 | 7.89 | 7.14 | 1.338 times |
| 19 Wed Nov 2025 | 7.48 | 7.52 | 7.81 | 7.48 | 0.88 times |
| 18 Tue Nov 2025 | 7.68 | 7.55 | 7.71 | 7.10 | 0.481 times |
| 17 Mon Nov 2025 | 7.51 | 7.70 | 8.06 | 7.43 | 1.009 times |
| 14 Fri Nov 2025 | 7.70 | 7.26 | 7.89 | 7.21 | 0.687 times |
| 13 Thu Nov 2025 | 7.51 | 7.60 | 7.73 | 7.38 | 0.98 times |
| 12 Wed Nov 2025 | 7.61 | 8.34 | 8.35 | 7.58 | 0.919 times |
| 11 Tue Nov 2025 | 8.24 | 8.03 | 8.35 | 7.95 | 1.401 times |
| 10 Mon Nov 2025 | 8.04 | 7.64 | 8.10 | 7.45 | 1.418 times |
| 07 Fri Nov 2025 | 7.56 | 7.36 | 7.56 | 7.21 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.49 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.82 |
| Downside Target | 4.54 |
| Downside Target | 4.78 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.70 |
| Downside Target | 7.10 |
| Upside Target | 7.87 |
| Upside Target | 7.99 |
| Upside Target | 8.06 |
| Upside Target | 8.19 |
| Upside Target | 8.35 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 6.83 |
| Downside Intraday Target | 6.48 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 7.44 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.17 | 7.70 | 8.06 | 7.10 | 0.686 times |
| 14 Fri Nov 2025 | 7.70 | 7.64 | 8.35 | 7.21 | 1.281 times |
| 07 Fri Nov 2025 | 7.56 | 6.96 | 7.87 | 6.75 | 2.987 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.124 times |
| 31 Fri Oct 2025 | 7.06 | 7.76 | 7.99 | 6.70 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.17 | 6.96 | 8.35 | 6.75 | 0.297 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
| 30 Tue Sep 2025 | 5.75 | 4.68 | 6.04 | 4.61 | 0.87 times |
| 29 Fri Aug 2025 | 4.70 | 4.07 | 4.78 | 3.82 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.