(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1700177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 11.87 | 11.19 | 12.03 | 11.01 | 0.569 times |
| 30 Fri Jan 2026 | 11.40 | 11.44 | 11.69 | 11.15 | 0.838 times |
| 29 Thu Jan 2026 | 11.56 | 11.63 | 12.00 | 11.46 | 0.926 times |
| 28 Wed Jan 2026 | 11.38 | 11.95 | 12.30 | 11.11 | 0.838 times |
| 27 Tue Jan 2026 | 11.92 | 11.65 | 11.94 | 11.52 | 0.8 times |
| 26 Mon Jan 2026 | 11.59 | 11.52 | 12.00 | 11.40 | 1.098 times |
| 23 Fri Jan 2026 | 11.29 | 12.00 | 12.25 | 11.25 | 1.502 times |
| 22 Thu Jan 2026 | 11.95 | 11.43 | 11.96 | 11.13 | 1.274 times |
| 21 Wed Jan 2026 | 11.44 | 11.06 | 11.52 | 10.70 | 1.34 times |
| 20 Tue Jan 2026 | 11.24 | 11.55 | 11.60 | 11.04 | 0.534 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.01 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.7 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 5.38 |
| Downside Target | 6.75 |
| Downside Target | 7.62 |
| Downside Target | 8.19 |
| Downside Target | 9.10 |
| Downside Target | 9.47 |
| Downside Target | 10.06 |
| Downside Target | 10.41 |
| Downside Target | 10.70 |
| Downside Target | 11.01 |
| Upside Target | 11.88 |
| Upside Target | 12.03 |
| Upside Target | 12.25 |
| Upside Target | 12.30 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 11.24 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 12.66 |
| Downside Intraday Target | 11.64 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 11.87 | 11.19 | 12.03 | 11.01 | 0.126 times |
| 30 Fri Jan 2026 | 11.40 | 11.52 | 12.30 | 11.11 | 0.968 times |
| 23 Fri Jan 2026 | 11.29 | 11.55 | 12.25 | 10.70 | 0.694 times |
| 16 Fri Jan 2026 | 11.58 | 10.15 | 11.88 | 10.06 | 1.395 times |
| 09 Fri Jan 2026 | 9.87 | 10.06 | 10.41 | 9.47 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 11.87 | 11.19 | 12.03 | 11.01 | 0.026 times |
| 30 Fri Jan 2026 | 11.40 | 9.44 | 12.30 | 9.10 | 0.774 times |
| 31 Wed Dec 2025 | 9.37 | 7.72 | 9.59 | 7.62 | 1.493 times |
| 28 Fri Nov 2025 | 7.77 | 6.96 | 8.35 | 6.75 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.