Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets

Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)

Tetra Technologies trades in USA in Energy sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Tetra Technologies is 1510893

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	10.94	10.71	11.12	10.53	1.062 times
13 Fri Feb 2026	10.94	10.71	11.12	10.53	1.062 times
12 Thu Feb 2026	10.58	11.33	11.49	10.48	1.274 times
11 Wed Feb 2026	11.21	11.75	11.98	10.93	1.194 times
10 Tue Feb 2026	11.47	11.82	11.84	11.42	0.932 times
09 Mon Feb 2026	11.79	11.74	11.96	11.59	0.588 times
06 Fri Feb 2026	11.67	11.39	11.73	11.17	0.786 times
05 Thu Feb 2026	11.09	11.31	11.75	11.00	1.313 times
04 Wed Feb 2026	11.57	12.40	12.54	11.27	1.001 times
03 Tue Feb 2026	12.32	12.10	12.39	11.90	1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.46 as target.

Share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Target	5.38
Downside Target	6.75
Downside Target	7.62
Downside Target	8.19
Downside Target	9.10
Downside Target	9.59
Downside Target	10.48
Upside Target	11.00
Upside Target	11.98
Upside Target	12.25
Upside Target	12.30
Upside Target	12.54

Intraday share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Intraday Target	10.61
Downside Intraday Target	10.27
Upside Intraday Target	11.2
Upside Intraday Target	11.45
Downside Intraday Target	10.86

Weekly technical analysis of Tetra Technologies (TTI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	10.94	10.71	11.12	10.53	0.21 times
13 Fri Feb 2026	10.94	11.74	11.98	10.48	1.021 times
06 Fri Feb 2026	11.67	11.19	12.54	11.00	0.977 times
30 Fri Jan 2026	11.40	11.52	12.30	11.11	0.968 times
23 Fri Jan 2026	11.29	11.55	12.25	10.70	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tetra Technologies (TTI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	10.94	11.19	12.54	10.48	0.45 times
30 Fri Jan 2026	11.40	9.44	12.30	9.10	0.774 times
31 Wed Dec 2025	9.37	7.72	9.59	7.62	1.493 times
28 Fri Nov 2025	7.77	6.96	8.35	6.75	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tetra Technologies (TTI)

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.

Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tetra Technologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tetra Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.

Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.