(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1744199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 11.57 | 12.40 | 12.54 | 11.27 | 0.868 times |
| 03 Tue Feb 2026 | 12.32 | 12.10 | 12.39 | 11.90 | 1.046 times |
| 02 Mon Feb 2026 | 11.87 | 11.19 | 12.03 | 11.01 | 0.554 times |
| 30 Fri Jan 2026 | 11.40 | 11.44 | 11.69 | 11.15 | 0.817 times |
| 29 Thu Jan 2026 | 11.56 | 11.63 | 12.00 | 11.46 | 0.903 times |
| 28 Wed Jan 2026 | 11.38 | 11.95 | 12.30 | 11.11 | 0.817 times |
| 27 Tue Jan 2026 | 11.92 | 11.65 | 11.94 | 11.52 | 0.78 times |
| 26 Mon Jan 2026 | 11.59 | 11.52 | 12.00 | 11.40 | 1.07 times |
| 23 Fri Jan 2026 | 11.29 | 12.00 | 12.25 | 11.25 | 1.464 times |
| 22 Thu Jan 2026 | 11.95 | 11.43 | 11.96 | 11.13 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.9.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 5.38 |
| Downside Target | 6.75 |
| Downside Target | 7.62 |
| Downside Target | 8.19 |
| Downside Target | 9.10 |
| Downside Target | 9.47 |
| Downside Target | 10.06 |
| Downside Target | 10.41 |
| Downside Target | 10.70 |
| Downside Target | 11.01 |
| Upside Target | 11.88 |
| Upside Target | 12.25 |
| Upside Target | 12.30 |
| Upside Target | 12.54 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 11.71 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 11.57 | 11.19 | 12.54 | 11.01 | 0.563 times |
| 30 Fri Jan 2026 | 11.40 | 11.52 | 12.30 | 11.11 | 0.968 times |
| 23 Fri Jan 2026 | 11.29 | 11.55 | 12.25 | 10.70 | 0.694 times |
| 16 Fri Jan 2026 | 11.58 | 10.15 | 11.88 | 10.06 | 1.395 times |
| 09 Fri Jan 2026 | 9.87 | 10.06 | 10.41 | 9.47 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 11.57 | 11.19 | 12.54 | 11.01 | 0.116 times |
| 30 Fri Jan 2026 | 11.40 | 9.44 | 12.30 | 9.10 | 0.774 times |
| 31 Wed Dec 2025 | 9.37 | 7.72 | 9.59 | 7.62 | 1.493 times |
| 28 Fri Nov 2025 | 7.77 | 6.96 | 8.35 | 6.75 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.