(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1226006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.64 | 21.57 | 21.90 | 21.50 | 1.042 times |
| 25 Thu Jul 2024 | 21.18 | 21.58 | 21.96 | 21.18 | 0.907 times |
| 24 Wed Jul 2024 | 21.60 | 21.60 | 22.17 | 21.48 | 1.246 times |
| 23 Tue Jul 2024 | 21.84 | 21.59 | 22.56 | 21.59 | 1.87 times |
| 22 Mon Jul 2024 | 21.77 | 21.23 | 21.80 | 20.95 | 0.58 times |
| 19 Fri Jul 2024 | 21.10 | 21.33 | 21.33 | 20.92 | 0.767 times |
| 18 Thu Jul 2024 | 21.32 | 21.75 | 22.07 | 20.94 | 0.869 times |
| 17 Wed Jul 2024 | 21.51 | 21.97 | 22.27 | 21.45 | 0.708 times |
| 16 Tue Jul 2024 | 22.41 | 21.43 | 22.71 | 21.31 | 1.507 times |
| 15 Mon Jul 2024 | 21.16 | 21.16 | 21.45 | 20.96 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.8. However, stock will show a bullish move above 21.7.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.84 |
| Downside Target | 15.69 |
| Downside Target | 17.89 |
| Downside Target | 19.00 |
| Downside Target | 19.46 |
| Downside Target | 20.11 |
| Downside Target | 20.92 |
| Downside Target | 20.95 |
| Downside Target | 21.35 |
| Upside Target | 22.56 |
| Upside Target | 22.71 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 21.72 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.64 | 21.23 | 22.56 | 20.95 | 1.205 times |
| 19 Fri Jul 2024 | 21.10 | 21.16 | 22.71 | 20.92 | 1.153 times |
| 12 Fri Jul 2024 | 20.96 | 19.93 | 21.35 | 19.62 | 3.859 times |
| 05 Fri Jul 2024 | 19.79 | 19.48 | 20.01 | 19.46 | 0.794 times |
| 03 Wed Jul 2024 | 19.99 | 19.45 | 20.01 | 19.01 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.64 | 19.45 | 22.71 | 19.01 | 1.359 times |
| 28 Fri Jun 2024 | 19.43 | 18.86 | 20.11 | 17.89 | 0.937 times |
| 31 Fri May 2024 | 18.60 | 14.20 | 19.00 | 13.43 | 1.497 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.