(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Ttm Technologies is 883040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.24 | 18.21 | 18.26 | 17.67 | 0.738 times |
| 30 Mon Sep 2024 | 18.25 | 18.44 | 18.51 | 17.96 | 1.105 times |
| 27 Fri Sep 2024 | 18.58 | 18.93 | 18.95 | 18.55 | 1.082 times |
| 26 Thu Sep 2024 | 18.71 | 18.62 | 18.95 | 18.41 | 0.729 times |
| 25 Wed Sep 2024 | 18.21 | 18.84 | 18.84 | 18.18 | 0.547 times |
| 24 Tue Sep 2024 | 18.71 | 18.21 | 18.86 | 17.87 | 1.155 times |
| 23 Mon Sep 2024 | 18.20 | 18.23 | 18.40 | 18.18 | 0.628 times |
| 20 Fri Sep 2024 | 18.16 | 17.98 | 18.20 | 17.92 | 2.261 times |
| 19 Thu Sep 2024 | 18.13 | 18.44 | 18.52 | 18.00 | 0.762 times |
| 18 Wed Sep 2024 | 17.82 | 18.12 | 18.25 | 17.80 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19. Use a stoploss of 18.08 and if this stock hits its stoploss, then it can fall down till 17.67
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Upside Target | 18.26 |
| Upside Target | 18.65 |
| Upside Target | 18.95 |
| Upside Target | 19.01 |
| Upside Target | 19.28 |
| Upside Target | 20.11 |
| Upside Target | 20.71 |
| Upside Target | 22.71 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 18.98 |
| Downside Intraday Target | 18.14 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.24 | 18.44 | 18.51 | 17.67 | 0.445 times |
| 27 Fri Sep 2024 | 18.58 | 18.23 | 18.95 | 17.87 | 0.754 times |
| 20 Fri Sep 2024 | 18.16 | 18.26 | 18.65 | 17.80 | 0.75 times |
| 13 Fri Sep 2024 | 18.26 | 17.18 | 18.48 | 16.75 | 2.196 times |
| 06 Fri Sep 2024 | 17.16 | 19.28 | 19.28 | 17.14 | 3.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.24 | 18.21 | 18.26 | 17.67 | 0.034 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
| 30 Fri Aug 2024 | 19.45 | 19.85 | 20.71 | 16.91 | 0.688 times |
| 31 Wed Jul 2024 | 19.38 | 19.45 | 22.71 | 19.01 | 1.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term but the buy signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term but the buy signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.