(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Ttm Technologies is 581980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 19.25 | 20.33 | 20.35 | 19.20 | 1.212 times |
| 18 Fri Oct 2024 | 20.45 | 20.54 | 20.57 | 20.17 | 1.14 times |
| 17 Thu Oct 2024 | 20.50 | 20.27 | 20.68 | 20.14 | 1.525 times |
| 16 Wed Oct 2024 | 20.13 | 19.67 | 20.21 | 19.55 | 1.856 times |
| 15 Tue Oct 2024 | 19.44 | 19.11 | 19.57 | 19.01 | 1.458 times |
| 14 Mon Oct 2024 | 19.17 | 19.07 | 19.29 | 18.93 | 0.456 times |
| 11 Fri Oct 2024 | 19.01 | 18.55 | 19.12 | 18.44 | 0.616 times |
| 10 Thu Oct 2024 | 18.55 | 18.49 | 18.57 | 18.22 | 0.804 times |
| 09 Wed Oct 2024 | 18.64 | 18.48 | 18.70 | 18.36 | 0.569 times |
| 08 Tue Oct 2024 | 18.45 | 18.50 | 18.58 | 18.27 | 0.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.88. However, stock will show a bullish move above 19.6.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 18.68 |
| Downside Target | 19.20 |
| Upside Target | 19.28 |
| Upside Target | 20.11 |
| Upside Target | 20.35 |
| Upside Target | 20.68 |
| Upside Target | 20.71 |
| Upside Target | 22.71 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 18.85 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 19.6 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 19.25 | 20.33 | 20.35 | 19.20 | 0.188 times |
| 18 Fri Oct 2024 | 20.45 | 19.07 | 20.68 | 18.93 | 1.805 times |
| 11 Fri Oct 2024 | 19.01 | 18.21 | 19.12 | 18.04 | 0.717 times |
| 04 Fri Oct 2024 | 18.35 | 18.44 | 18.68 | 17.67 | 0.791 times |
| 27 Fri Sep 2024 | 18.58 | 18.23 | 18.95 | 17.87 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 19.25 | 18.21 | 20.68 | 17.67 | 0.447 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
| 30 Fri Aug 2024 | 19.45 | 19.85 | 20.71 | 16.91 | 0.688 times |
| 31 Wed Jul 2024 | 19.38 | 19.45 | 22.71 | 19.01 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.