(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Ttm Technologies is 822120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.27 | 23.77 | 23.96 | 23.23 | 0.598 times |
| 14 Thu Nov 2024 | 23.94 | 24.36 | 24.36 | 23.72 | 0.635 times |
| 13 Wed Nov 2024 | 24.25 | 25.32 | 25.39 | 24.16 | 0.545 times |
| 12 Tue Nov 2024 | 25.16 | 24.99 | 25.37 | 24.83 | 0.963 times |
| 11 Mon Nov 2024 | 24.92 | 25.49 | 25.49 | 24.83 | 1.07 times |
| 08 Fri Nov 2024 | 25.28 | 24.97 | 25.49 | 24.97 | 0.922 times |
| 07 Thu Nov 2024 | 25.24 | 24.95 | 25.43 | 24.89 | 0.877 times |
| 06 Wed Nov 2024 | 25.03 | 24.04 | 25.47 | 23.98 | 1.366 times |
| 05 Tue Nov 2024 | 22.90 | 22.54 | 22.92 | 22.28 | 0.957 times |
| 04 Mon Nov 2024 | 22.60 | 22.07 | 22.85 | 22.07 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 27.4. Use a stoploss of 22.1 and if this stock hits its stoploss, then it can fall down till 19.67
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 18.40 |
| Downside Target | 18.93 |
| Downside Target | 20.35 |
| Downside Target | 21.49 |
| Downside Target | 22.07 |
| Downside Target | 22.71 |
| Downside Target | 23.23 |
| Upside Target | 23.61 |
| Upside Target | 25.49 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 22.5 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 24 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.27 | 25.49 | 25.49 | 23.23 | 0.756 times |
| 08 Fri Nov 2024 | 25.28 | 22.07 | 25.49 | 22.07 | 0.834 times |
| 01 Fri Nov 2024 | 22.09 | 19.75 | 23.61 | 19.40 | 1.519 times |
| 25 Fri Oct 2024 | 19.60 | 20.33 | 20.35 | 18.40 | 0.874 times |
| 18 Fri Oct 2024 | 20.45 | 19.07 | 20.68 | 18.93 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.27 | 22.39 | 25.49 | 21.49 | 0.599 times |
| 31 Thu Oct 2024 | 22.44 | 18.21 | 23.61 | 17.67 | 0.77 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
| 30 Fri Aug 2024 | 19.45 | 19.85 | 20.71 | 16.91 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.