(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Ttm Technologies is 597622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 21.81 | 21.88 | 22.03 | 21.75 | 0.88 times |
| 17 Mon Mar 2025 | 22.13 | 21.75 | 22.26 | 21.64 | 0.813 times |
| 14 Fri Mar 2025 | 21.83 | 21.52 | 22.06 | 21.29 | 0.86 times |
| 13 Thu Mar 2025 | 21.17 | 21.83 | 22.05 | 21.11 | 0.86 times |
| 12 Wed Mar 2025 | 22.01 | 22.37 | 22.37 | 21.82 | 1.135 times |
| 11 Tue Mar 2025 | 22.05 | 21.95 | 22.28 | 21.62 | 1.25 times |
| 10 Mon Mar 2025 | 21.89 | 22.38 | 22.65 | 21.47 | 1.364 times |
| 07 Fri Mar 2025 | 22.96 | 22.66 | 22.96 | 22.03 | 0.972 times |
| 06 Thu Mar 2025 | 22.70 | 22.63 | 23.07 | 22.43 | 0.924 times |
| 05 Wed Mar 2025 | 23.16 | 22.92 | 23.21 | 22.64 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 23.35 as target.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 21.11 |
| Upside Target | 23.57 |
| Upside Target | 24.22 |
| Upside Target | 24.26 |
| Upside Target | 25.10 |
| Upside Target | 25.49 |
| Upside Target | 25.76 |
| Upside Target | 26.71 |
| Upside Target | 26.89 |
| Upside Target | 27.96 |
| Upside Target | 30.41 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 21.55 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 21.9 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 21.81 | 21.75 | 22.26 | 21.64 | 0.31 times |
| 14 Fri Mar 2025 | 21.83 | 22.38 | 22.65 | 21.11 | 1.065 times |
| 07 Fri Mar 2025 | 22.96 | 24.21 | 24.26 | 21.94 | 0.895 times |
| 28 Fri Feb 2025 | 24.11 | 25.55 | 25.76 | 23.68 | 1.168 times |
| 21 Fri Feb 2025 | 25.36 | 26.33 | 26.89 | 25.10 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 21.81 | 24.21 | 24.26 | 21.11 | 0.415 times |
| 28 Fri Feb 2025 | 24.11 | 23.94 | 30.41 | 23.57 | 1.417 times |
| 31 Fri Jan 2025 | 24.59 | 24.99 | 26.71 | 23.60 | 1.315 times |
| 31 Tue Dec 2024 | 24.75 | 24.73 | 27.96 | 24.22 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.