Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Ttm Technologies is 2445795

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.04	47.04	47.17	43.50	1.337 times
21 Mon Jul 2025	47.47	45.35	48.59	45.10	2.367 times
18 Fri Jul 2025	45.03	46.76	46.76	44.75	1.16 times
17 Thu Jul 2025	46.22	45.81	47.63	45.77	0.836 times
16 Wed Jul 2025	45.81	45.84	46.51	45.39	0.784 times
15 Tue Jul 2025	45.79	45.45	46.28	44.83	1.042 times
14 Mon Jul 2025	44.30	43.76	45.24	43.32	0.765 times
11 Fri Jul 2025	44.11	43.46	44.40	43.00	0.446 times
10 Thu Jul 2025	43.88	43.77	44.52	43.29	0.67 times
09 Wed Jul 2025	43.99	42.71	44.33	42.17	0.879 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 43.03. However, stock will show a bullish move above 45.6.

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	15.77
Downside Target	20.04
Downside Target	21.17
Downside Target	22.58
Downside Target	24.26
Downside Target	29.48
Downside Target	30.35
Downside Target	35.52
Downside Target	40.01
Downside Target	41.54
Downside Target	43.32
Downside Target	44.43
Downside Target	45.00
Upside Target	47.63
Upside Target	48.59

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	42.83
Downside Intraday Target	40.62
Upside Intraday Target	47.92
Upside Intraday Target	50.8
Upside Intraday Target	45.71

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.04	45.35	48.59	43.50	0.808 times
18 Fri Jul 2025	45.03	43.76	47.63	43.32	1.108 times
11 Fri Jul 2025	44.11	43.24	45.00	41.70	1.28 times
03 Thu Jul 2025	44.02	40.43	44.43	40.01	0.781 times
27 Fri Jun 2025	40.25	36.42	40.58	35.52	2.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.04	40.55	48.59	40.01	1.096 times
30 Mon Jun 2025	40.82	29.73	41.54	29.48	1.689 times
30 Fri May 2025	29.86	24.42	30.35	22.58	1.504 times
30 Wed Apr 2025	20.02	20.37	21.17	15.77	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.