Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Ttm Technologies is 2451897

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	67.20	63.16	67.47	62.78	1.817 times
31 Fri Oct 2025	67.20	63.16	67.47	62.78	1.817 times
30 Thu Oct 2025	61.98	60.64	62.41	57.00	1.962 times
29 Wed Oct 2025	63.53	59.80	63.76	59.26	1.831 times
28 Tue Oct 2025	59.21	58.80	59.84	58.07	0.876 times
27 Mon Oct 2025	58.90	60.14	60.53	58.86	0.669 times
24 Fri Oct 2025	58.75	60.03	60.33	58.72	0.653 times
23 Thu Oct 2025	58.40	55.72	59.43	55.72	0.709 times
22 Wed Oct 2025	55.69	56.81	59.30	54.43	0.472 times
21 Tue Oct 2025	56.69	58.00	58.16	55.89	0.632 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.6, for a target of 62.4 or 58.89

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	29.48
Downside Target	39.20
Downside Target	40.01
Downside Target	41.54
Downside Target	42.69
Downside Target	47.50
Downside Target	51.15
Downside Target	53.36
Downside Target	57.00
Downside Target	58.74
Downside Target	60.01
Downside Target	62.78
Downside Target	63.00
Upside Target	67.47

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	64.16
Downside Intraday Target	61.13
Upside Intraday Target	68.85
Upside Intraday Target	70.51
Downside Intraday Target	65.82

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	67.20	63.16	67.47	62.78	0.254 times
31 Fri Oct 2025	67.20	60.14	67.47	57.00	2.514 times
24 Fri Oct 2025	58.75	58.37	60.33	54.43	0.949 times
17 Fri Oct 2025	57.96	55.81	60.01	53.36	0.614 times
10 Fri Oct 2025	53.58	60.03	63.00	53.50	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	67.20	57.38	67.47	53.36	1.11 times
30 Tue Sep 2025	57.60	42.88	58.74	42.69	1.132 times
29 Fri Aug 2025	44.57	45.36	47.50	39.20	0.776 times
31 Thu Jul 2025	47.25	40.55	51.15	40.01	1.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.54 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.