(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1203601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 70.46 | 68.06 | 71.10 | 65.20 | 0.948 times |
| 05 Mon Jan 2026 | 67.99 | 73.87 | 74.74 | 66.25 | 2.111 times |
| 02 Fri Jan 2026 | 70.61 | 69.87 | 70.95 | 68.31 | 1.506 times |
| 31 Wed Dec 2025 | 69.00 | 70.82 | 71.00 | 68.88 | 0.72 times |
| 30 Tue Dec 2025 | 70.42 | 71.62 | 71.92 | 70.06 | 0.464 times |
| 29 Mon Dec 2025 | 71.21 | 70.70 | 71.72 | 69.47 | 0.566 times |
| 26 Fri Dec 2025 | 71.72 | 72.77 | 73.07 | 70.88 | 0.404 times |
| 24 Wed Dec 2025 | 72.59 | 71.39 | 73.08 | 70.62 | 0.567 times |
| 23 Tue Dec 2025 | 71.59 | 69.90 | 71.90 | 69.36 | 0.817 times |
| 22 Mon Dec 2025 | 70.89 | 71.00 | 72.98 | 70.34 | 0.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.4 or till 62.7. Use a stoploss of 71.44 and if the stock hits stoploss, then it can shoot up till 75.43
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.74 |
| Downside Target | 61.38 |
| Downside Target | 65.20 |
| Downside Target | 67.47 |
| Upside Target | 71.85 |
| Upside Target | 73.08 |
| Upside Target | 74.74 |
| Upside Target | 75.54 |
| Upside Target | 80.58 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 65.53 |
| Downside Intraday Target | 60.59 |
| Upside Intraday Target | 75.07 |
| Upside Intraday Target | 79.67 |
| Downside Intraday Target | 70.13 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 70.46 | 73.87 | 74.74 | 65.20 | 0.94 times |
| 02 Fri Jan 2026 | 70.61 | 70.70 | 71.92 | 68.31 | 1.494 times |
| 26 Fri Dec 2025 | 71.72 | 71.00 | 73.08 | 69.36 | 0.205 times |
| 19 Fri Dec 2025 | 70.38 | 74.49 | 75.54 | 61.38 | 1.469 times |
| 12 Fri Dec 2025 | 73.43 | 74.93 | 80.58 | 72.14 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 70.46 | 69.87 | 74.74 | 65.20 | 0.16 times |
| 31 Wed Dec 2025 | 69.00 | 68.80 | 80.58 | 61.38 | 0.949 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.