(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2303433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 94.61 | 96.00 | 98.50 | 93.90 | 0.901 times |
| 26 Mon Jan 2026 | 94.63 | 94.87 | 96.60 | 93.01 | 0.764 times |
| 23 Fri Jan 2026 | 95.06 | 98.16 | 98.16 | 92.02 | 0.554 times |
| 22 Thu Jan 2026 | 97.53 | 104.47 | 106.00 | 94.68 | 1.17 times |
| 21 Wed Jan 2026 | 99.87 | 99.33 | 101.06 | 94.40 | 1.01 times |
| 20 Tue Jan 2026 | 97.83 | 98.42 | 102.19 | 97.19 | 1.141 times |
| 16 Fri Jan 2026 | 100.98 | 103.07 | 104.65 | 98.36 | 0.575 times |
| 15 Thu Jan 2026 | 100.91 | 96.58 | 106.68 | 96.58 | 0.959 times |
| 14 Wed Jan 2026 | 96.52 | 94.99 | 101.19 | 92.72 | 1.373 times |
| 13 Tue Jan 2026 | 93.15 | 77.77 | 96.45 | 77.00 | 2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 83.98. However, stock will show a bullish move above 97.4.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.74 |
| Downside Target | 61.38 |
| Downside Target | 65.20 |
| Downside Target | 67.47 |
| Downside Target | 71.85 |
| Downside Target | 75.06 |
| Downside Target | 80.58 |
| Downside Target | 92.02 |
| Upside Target | 98.50 |
| Upside Target | 106.00 |
| Upside Target | 106.68 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 92.25 |
| Downside Intraday Target | 89.88 |
| Upside Intraday Target | 97.74 |
| Upside Intraday Target | 100.86 |
| Upside Intraday Target | 95.37 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 94.61 | 94.87 | 98.50 | 93.01 | 0.43 times |
| 23 Fri Jan 2026 | 95.06 | 98.42 | 106.00 | 92.02 | 0.723 times |
| 16 Fri Jan 2026 | 100.98 | 73.45 | 106.68 | 73.20 | 1.59 times |
| 09 Fri Jan 2026 | 73.89 | 73.87 | 75.06 | 65.20 | 1.982 times |
| 02 Fri Jan 2026 | 70.61 | 70.70 | 71.92 | 68.31 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 94.61 | 69.87 | 106.68 | 65.20 | 1.008 times |
| 31 Wed Dec 2025 | 69.00 | 68.80 | 80.58 | 61.38 | 0.949 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.