Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 2615245

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	48.52	47.04	50.06	46.91	1.544 times
28 Mon Jul 2025	45.95	45.79	46.15	45.29	0.671 times
25 Fri Jul 2025	45.29	44.64	45.89	44.51	0.814 times
24 Thu Jul 2025	44.27	46.56	46.56	44.26	0.756 times
23 Wed Jul 2025	46.46	45.58	46.66	45.38	0.72 times
22 Tue Jul 2025	45.04	47.04	47.17	43.50	1.25 times
21 Mon Jul 2025	47.47	45.35	48.59	45.10	2.214 times
18 Fri Jul 2025	45.03	46.76	46.76	44.75	1.085 times
17 Thu Jul 2025	46.22	45.81	47.63	45.77	0.782 times
16 Wed Jul 2025	45.81	45.84	46.51	45.39	0.733 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.8, for a target of 46.5 or 44.65

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	15.77
Downside Target	20.04
Downside Target	21.17
Downside Target	22.58
Downside Target	24.26
Downside Target	29.48
Downside Target	30.35
Downside Target	40.01
Downside Target	41.54
Downside Target	43.32
Downside Target	44.43
Downside Target	47.63
Upside Target	48.59
Upside Target	50.06

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	45.85
Downside Intraday Target	43.19
Upside Intraday Target	50.62
Upside Intraday Target	52.73
Downside Intraday Target	47.96

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	48.52	45.79	50.06	45.29	0.385 times
25 Fri Jul 2025	45.29	45.35	48.59	43.50	1.341 times
18 Fri Jul 2025	45.03	43.76	47.63	43.32	1.108 times
11 Fri Jul 2025	44.11	43.24	45.00	41.70	1.28 times
03 Thu Jul 2025	44.02	40.43	44.43	40.01	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	48.52	40.55	50.06	40.01	1.454 times
30 Mon Jun 2025	40.82	29.73	41.54	29.48	1.689 times
30 Fri May 2025	29.86	24.42	30.35	22.58	1.504 times
30 Wed Apr 2025	20.02	20.37	21.17	15.77	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.