(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 1645800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 36.97 | 36.53 | 37.64 | 36.50 | 0.913 times |
| 17 Tue Jun 2025 | 36.40 | 36.73 | 37.50 | 36.17 | 0.685 times |
| 13 Fri Jun 2025 | 35.38 | 35.55 | 36.09 | 35.01 | 0.771 times |
| 12 Thu Jun 2025 | 36.42 | 36.25 | 37.19 | 36.08 | 0.997 times |
| 11 Wed Jun 2025 | 36.58 | 36.36 | 37.05 | 36.17 | 1.2 times |
| 10 Tue Jun 2025 | 36.19 | 35.71 | 36.27 | 35.38 | 0.959 times |
| 09 Mon Jun 2025 | 35.70 | 33.64 | 35.79 | 33.62 | 1.298 times |
| 06 Fri Jun 2025 | 33.22 | 32.71 | 33.36 | 32.57 | 0.563 times |
| 05 Thu Jun 2025 | 32.11 | 32.46 | 34.00 | 31.83 | 0.874 times |
| 04 Wed Jun 2025 | 32.37 | 32.53 | 33.09 | 32.20 | 1.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.5, but if it comes below 35.5, then a intra day sell could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 32.45 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 39.1 as target.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 15.77 |
| Downside Target | 20.04 |
| Downside Target | 21.17 |
| Downside Target | 22.58 |
| Downside Target | 23.57 |
| Downside Target | 24.26 |
| Downside Target | 28.12 |
| Downside Target | 28.86 |
| Downside Target | 29.48 |
| Downside Target | 30.35 |
| Downside Target | 33.62 |
| Downside Target | 36.17 |
| Upside Target | 37.19 |
| Upside Target | 37.64 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 36.21 |
| Downside Intraday Target | 35.46 |
| Upside Intraday Target | 37.68 |
| Upside Intraday Target | 38.4 |
| Downside Intraday Target | 36.93 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 36.97 | 36.73 | 37.64 | 36.17 | 0.306 times |
| 13 Fri Jun 2025 | 35.38 | 33.64 | 37.19 | 33.62 | 1.17 times |
| 06 Fri Jun 2025 | 33.22 | 29.73 | 34.00 | 29.48 | 2.746 times |
| 30 Fri May 2025 | 29.86 | 29.21 | 30.35 | 28.86 | 0.786 times |
| 23 Fri May 2025 | 28.59 | 28.85 | 29.65 | 28.12 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 36.97 | 29.73 | 37.64 | 29.48 | 0.955 times |
| 30 Fri May 2025 | 29.86 | 24.42 | 30.35 | 22.58 | 1.504 times |
| 30 Wed Apr 2025 | 20.02 | 20.37 | 21.17 | 15.77 | 1.001 times |
| 31 Mon Mar 2025 | 20.51 | 24.21 | 24.26 | 20.04 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.