(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Take Two is 1489116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 183.37 | 182.27 | 184.46 | 181.26 | 0.861 times |
| 15 Wed Jan 2025 | 181.32 | 183.40 | 183.80 | 179.58 | 0.894 times |
| 14 Tue Jan 2025 | 180.03 | 178.91 | 181.53 | 178.65 | 0.588 times |
| 13 Mon Jan 2025 | 178.76 | 178.61 | 179.98 | 177.93 | 0.643 times |
| 10 Fri Jan 2025 | 178.61 | 181.90 | 182.88 | 177.35 | 0.954 times |
| 08 Wed Jan 2025 | 183.74 | 181.59 | 183.91 | 180.17 | 1.327 times |
| 08 Wed Jan 2025 | 183.74 | 181.59 | 183.91 | 180.17 | 1.327 times |
| 07 Tue Jan 2025 | 181.75 | 188.09 | 188.71 | 180.88 | 1.512 times |
| 06 Mon Jan 2025 | 188.98 | 190.64 | 192.14 | 188.31 | 0.828 times |
| 03 Fri Jan 2025 | 188.75 | 184.60 | 189.18 | 184.20 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.6 or till 177.2. Use a stoploss of 183.42 and if the stock hits stoploss, then it can shoot up till 186.25
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 177.35 |
| Upside Target | 183.91 |
| Upside Target | 184.46 |
| Upside Target | 188.36 |
| Upside Target | 189.18 |
| Upside Target | 190.43 |
| Upside Target | 191.26 |
| Upside Target | 192.14 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 179.38 |
| Downside Intraday Target | 175.39 |
| Upside Intraday Target | 185.91 |
| Upside Intraday Target | 188.45 |
| Downside Intraday Target | 181.92 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 183.37 | 178.61 | 184.46 | 177.93 | 1.309 times |
| 10 Fri Jan 2025 | 178.61 | 181.59 | 183.91 | 177.35 | 0.622 times |
| 08 Wed Jan 2025 | 183.74 | 190.64 | 192.14 | 180.17 | 1.037 times |
| 03 Fri Jan 2025 | 188.75 | 184.19 | 189.18 | 180.87 | 1.561 times |
| 27 Fri Dec 2024 | 186.43 | 181.09 | 188.36 | 181.09 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 183.37 | 184.66 | 192.14 | 177.35 | 0.779 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
| 31 Thu Oct 2024 | 161.72 | 153.07 | 164.68 | 146.76 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.