(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 119911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 2.33 | 2.29 | 2.34 | 2.27 | 0.654 times |
| 07 Tue Oct 2025 | 2.28 | 2.30 | 2.35 | 2.28 | 0.507 times |
| 06 Mon Oct 2025 | 2.30 | 2.31 | 2.34 | 2.28 | 0.972 times |
| 03 Fri Oct 2025 | 2.30 | 2.30 | 2.34 | 2.25 | 0.907 times |
| 02 Thu Oct 2025 | 2.29 | 2.29 | 2.33 | 2.23 | 1.248 times |
| 01 Wed Oct 2025 | 2.29 | 2.30 | 2.34 | 2.26 | 1.521 times |
| 30 Tue Sep 2025 | 2.29 | 2.38 | 2.38 | 2.28 | 2.196 times |
| 29 Mon Sep 2025 | 2.39 | 2.43 | 2.43 | 2.37 | 0.4 times |
| 26 Fri Sep 2025 | 2.43 | 2.46 | 2.49 | 2.42 | 0.612 times |
| 25 Thu Sep 2025 | 2.44 | 2.46 | 2.48 | 2.42 | 0.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.35 and if the stock hits stoploss, then it can shoot up till 2.41
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.23 |
| Upside Target | 2.35 |
| Upside Target | 2.40 |
| Upside Target | 2.43 |
| Upside Target | 2.50 |
| Upside Target | 2.54 |
| Upside Target | 2.55 |
| Upside Target | 2.59 |
| Upside Target | 2.87 |
| Upside Target | 3.12 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.28 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.4 |
| Downside Intraday Target | 2.32 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 2.33 | 2.31 | 2.35 | 2.27 | 0.34 times |
| 03 Fri Oct 2025 | 2.30 | 2.43 | 2.43 | 2.23 | 1.668 times |
| 26 Fri Sep 2025 | 2.43 | 2.31 | 2.54 | 2.29 | 0.59 times |
| 19 Fri Sep 2025 | 2.30 | 2.36 | 2.42 | 2.29 | 2.406 times |
| 12 Fri Sep 2025 | 2.37 | 2.30 | 2.40 | 2.26 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 2.33 | 2.30 | 2.35 | 2.23 | 0.325 times |
| 30 Tue Sep 2025 | 2.29 | 2.36 | 2.54 | 2.26 | 1.012 times |
| 29 Fri Aug 2025 | 2.37 | 2.58 | 2.59 | 2.11 | 1.269 times |
| 31 Thu Jul 2025 | 2.60 | 2.81 | 2.87 | 2.50 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.