(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Mammoth Energy is 132031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.30 | 2.30 | 2.34 | 2.25 | 0.824 times |
| 02 Thu Oct 2025 | 2.29 | 2.29 | 2.33 | 2.23 | 1.133 times |
| 01 Wed Oct 2025 | 2.29 | 2.30 | 2.34 | 2.26 | 1.381 times |
| 30 Tue Sep 2025 | 2.29 | 2.38 | 2.38 | 2.28 | 1.994 times |
| 29 Mon Sep 2025 | 2.39 | 2.43 | 2.43 | 2.37 | 0.364 times |
| 26 Fri Sep 2025 | 2.43 | 2.46 | 2.49 | 2.42 | 0.556 times |
| 25 Thu Sep 2025 | 2.44 | 2.46 | 2.48 | 2.42 | 0.251 times |
| 24 Wed Sep 2025 | 2.46 | 2.40 | 2.54 | 2.40 | 1.235 times |
| 23 Tue Sep 2025 | 2.39 | 2.30 | 2.40 | 2.29 | 0.888 times |
| 22 Mon Sep 2025 | 2.29 | 2.31 | 2.32 | 2.29 | 0.485 times |
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.23 |
| Upside Target | 2.34 |
| Upside Target | 2.39 |
| Upside Target | 2.43 |
| Upside Target | 2.50 |
| Upside Target | 2.54 |
| Upside Target | 2.55 |
| Upside Target | 2.59 |
| Upside Target | 2.87 |
| Upside Target | 3.12 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.21 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.32 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.30 | 2.43 | 2.43 | 2.23 | 1.668 times |
| 26 Fri Sep 2025 | 2.43 | 2.31 | 2.54 | 2.29 | 0.59 times |
| 19 Fri Sep 2025 | 2.30 | 2.36 | 2.42 | 2.29 | 2.406 times |
| 12 Fri Sep 2025 | 2.37 | 2.30 | 2.40 | 2.26 | 1.064 times |
| 05 Fri Sep 2025 | 2.29 | 2.36 | 2.39 | 2.28 | 6.353 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.30 | 2.30 | 2.34 | 2.23 | 0.206 times |
| 30 Tue Sep 2025 | 2.29 | 2.36 | 2.54 | 2.26 | 1.012 times |
| 29 Fri Aug 2025 | 2.37 | 2.58 | 2.59 | 2.11 | 1.269 times |
| 31 Thu Jul 2025 | 2.60 | 2.81 | 2.87 | 2.50 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.