(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Mammoth Energy is 34420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.54 | 3.55 | 3.64 | 3.49 | 0.517 times |
| 12 Wed Jun 2024 | 3.59 | 3.65 | 3.71 | 3.51 | 0.831 times |
| 11 Tue Jun 2024 | 3.63 | 3.56 | 3.65 | 3.51 | 0.811 times |
| 10 Mon Jun 2024 | 3.59 | 3.55 | 3.66 | 3.55 | 1.145 times |
| 07 Fri Jun 2024 | 3.57 | 3.53 | 3.63 | 3.53 | 0.537 times |
| 06 Thu Jun 2024 | 3.58 | 3.59 | 3.65 | 3.51 | 0.636 times |
| 05 Wed Jun 2024 | 3.62 | 3.55 | 3.67 | 3.55 | 0.965 times |
| 04 Tue Jun 2024 | 3.54 | 3.57 | 3.62 | 3.47 | 1.031 times |
| 03 Mon Jun 2024 | 3.62 | 3.73 | 3.73 | 3.56 | 1.74 times |
| 31 Fri May 2024 | 3.71 | 3.74 | 3.75 | 3.68 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.64 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.14 |
| Downside Target | 3.27 |
| Downside Target | 3.34 |
| Downside Target | 3.43 |
| Upside Target | 3.71 |
| Upside Target | 3.75 |
| Upside Target | 3.79 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.45 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.58 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.54 | 3.55 | 3.71 | 3.49 | 0.673 times |
| 07 Fri Jun 2024 | 3.57 | 3.73 | 3.73 | 3.47 | 0.959 times |
| 31 Fri May 2024 | 3.71 | 3.51 | 3.75 | 3.50 | 0.858 times |
| 23 Thu May 2024 | 3.55 | 3.75 | 3.79 | 3.34 | 0.508 times |
| 17 Fri May 2024 | 3.75 | 3.38 | 3.75 | 3.27 | 1.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.54 | 3.73 | 3.73 | 3.47 | 0.221 times |
| 31 Fri May 2024 | 3.71 | 3.27 | 3.79 | 2.94 | 0.85 times |
| 30 Tue Apr 2024 | 3.25 | 3.72 | 3.86 | 3.14 | 1.472 times |
| 28 Thu Mar 2024 | 3.64 | 3.80 | 3.96 | 3.43 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.