(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Mammoth Energy is 80020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.43 | 3.54 | 3.58 | 3.40 | 0.452 times |
| 17 Wed Jul 2024 | 3.54 | 3.47 | 3.57 | 3.43 | 1.008 times |
| 16 Tue Jul 2024 | 3.47 | 3.21 | 3.48 | 3.21 | 0.951 times |
| 15 Mon Jul 2024 | 3.18 | 3.21 | 3.29 | 3.12 | 1.238 times |
| 12 Fri Jul 2024 | 3.21 | 3.14 | 3.27 | 3.14 | 0.67 times |
| 11 Thu Jul 2024 | 3.10 | 2.81 | 3.11 | 2.81 | 0.566 times |
| 10 Wed Jul 2024 | 2.84 | 2.70 | 2.84 | 2.70 | 0.866 times |
| 09 Tue Jul 2024 | 2.69 | 2.78 | 2.87 | 2.50 | 1.946 times |
| 08 Mon Jul 2024 | 2.80 | 3.00 | 3.01 | 2.76 | 0.937 times |
| 05 Fri Jul 2024 | 2.97 | 3.09 | 3.16 | 2.95 | 1.418 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.4, but if it comes below 3.4, then a intra day sell could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.18 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.7 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.94 |
| Downside Target | 3.08 |
| Downside Target | 3.27 |
| Downside Target | 3.37 |
| Upside Target | 3.50 |
| Upside Target | 3.58 |
| Upside Target | 3.73 |
| Upside Target | 3.79 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.84 |
| Downside Intraday Target | 3.38 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.43 | 3.21 | 3.58 | 3.12 | 0.732 times |
| 12 Fri Jul 2024 | 3.21 | 3.00 | 3.27 | 2.50 | 2.743 times |
| 05 Fri Jul 2024 | 2.97 | 3.17 | 3.29 | 2.95 | 1.361 times |
| 03 Wed Jul 2024 | 3.11 | 3.26 | 3.37 | 3.08 | 0.312 times |
| 28 Fri Jun 2024 | 3.28 | 3.28 | 3.50 | 3.20 | 1.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.43 | 3.26 | 3.58 | 2.50 | 0.919 times |
| 28 Fri Jun 2024 | 3.28 | 3.73 | 3.73 | 3.20 | 0.803 times |
| 31 Fri May 2024 | 3.71 | 3.27 | 3.79 | 2.94 | 0.85 times |
| 30 Tue Apr 2024 | 3.25 | 3.72 | 3.86 | 3.14 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.