(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Mammoth Energy is 189967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.86 | 3.75 | 3.88 | 3.68 | 0.966 times |
| 08 Thu Aug 2024 | 3.72 | 3.58 | 3.95 | 3.57 | 1.233 times |
| 07 Wed Aug 2024 | 3.55 | 3.73 | 3.73 | 3.53 | 0.552 times |
| 06 Tue Aug 2024 | 3.65 | 3.66 | 3.73 | 3.53 | 0.507 times |
| 05 Mon Aug 2024 | 3.65 | 3.53 | 3.73 | 3.53 | 1.065 times |
| 02 Fri Aug 2024 | 3.72 | 3.70 | 3.80 | 3.65 | 0.97 times |
| 01 Thu Aug 2024 | 3.93 | 3.99 | 4.06 | 3.69 | 1.758 times |
| 31 Wed Jul 2024 | 4.02 | 3.99 | 4.07 | 3.79 | 0.475 times |
| 30 Tue Jul 2024 | 4.05 | 3.86 | 4.10 | 3.71 | 0.811 times |
| 29 Mon Jul 2024 | 3.83 | 3.96 | 3.96 | 3.74 | 1.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.3. Use a stoploss of 3.74 and if this stock hits its stoploss, then it can fall down till 3.48
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.94 |
| Downside Target | 3.12 |
| Downside Target | 3.27 |
| Downside Target | 3.40 |
| Downside Target | 3.53 |
| Downside Target | 3.73 |
| Downside Target | 3.86 |
| Upside Target | 3.95 |
| Upside Target | 4.06 |
| Upside Target | 4.10 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.2 |
| Downside Intraday Target | 3.78 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.86 | 3.53 | 3.95 | 3.53 | 0.746 times |
| 02 Fri Aug 2024 | 3.72 | 3.96 | 4.10 | 3.65 | 0.164 times |
| 26 Fri Jul 2024 | 3.98 | 3.47 | 4.94 | 3.40 | 20.973 times |
| 19 Fri Jul 2024 | 3.45 | 3.21 | 3.58 | 3.12 | 0.8 times |
| 12 Fri Jul 2024 | 3.21 | 3.00 | 3.27 | 2.50 | 2.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.86 | 3.99 | 4.06 | 3.53 | 0.162 times |
| 31 Wed Jul 2024 | 4.02 | 3.26 | 4.94 | 2.50 | 8.032 times |
| 28 Fri Jun 2024 | 3.28 | 3.73 | 3.73 | 3.20 | 0.803 times |
| 31 Fri May 2024 | 3.71 | 3.27 | 3.79 | 2.94 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.